| May 12 2026 |
9892 |
472.73 |
| May 05 2026 |
10034 |
472.73 |
| Apr 28 2026 |
10282 |
472.73 |
| Apr 21 2026 |
9868 |
456.98 |
| Apr 14 2026 |
9904 |
456.98 |
| Apr 07 2026 |
9807 |
456.98 |
| Mar 31 2026 |
5261 |
451.73 |
| Mar 24 2026 |
5233 |
449.64 |
| Mar 17 2026 |
5368 |
450.37 |
| Mar 10 2026 |
5428 |
450.37 |
| Mar 03 2026 |
5439 |
450.37 |
| Feb 24 2026 |
5497 |
450.37 |
| Feb 17 2026 |
5453 |
445.48 |
| Feb 10 2026 |
5458 |
445.48 |
| Feb 03 2026 |
5468 |
445.48 |
| Jan 27 2026 |
5506 |
445.48 |
| Jan 20 2026 |
5501 |
445.48 |
| Jan 13 2026 |
5512 |
445.48 |
| Jan 06 2026 |
5514 |
445.48 |
| Dec 30 2025 |
5524 |
445.48 |
| Dec 23 2025 |
5521 |
445.48 |
| Dec 16 2025 |
5525 |
445.48 |
| Dec 09 2025 |
5524 |
445.48 |
| Dec 02 2025 |
5524 |
445.48 |
| Nov 25 2025 |
5503 |
445.48 |
| Nov 18 2025 |
5515 |
445.48 |
| Nov 11 2025 |
5531 |
445.48 |
| Nov 04 2025 |
5561 |
445.48 |
| Oct 28 2025 |
5625 |
445.48 |
| Oct 21 2025 |
5664 |
445.48 |
| Oct 14 2025 |
5710 |
445.48 |
| Oct 07 2025 |
5641 |
445.48 |
| Sep 30 2025 |
5796 |
445.48 |
| Sep 23 2025 |
5854 |
445.48 |
| Sep 16 2025 |
6120 |
445.48 |
| Sep 09 2025 |
6099 |
445.48 |
| Sep 02 2025 |
6473 |
445.48 |
| Aug 26 2025 |
6210 |
445.48 |
| Aug 19 2025 |
6433 |
445.48 |
| Aug 12 2025 |
6353 |
445.48 |
| Aug 05 2025 |
6073 |
445.48 |
| Jul 29 2025 |
6070 |
445.48 |
| Jul 22 2025 |
6078 |
445.48 |
| Jul 15 2025 |
6164 |
445.48 |
| Jul 08 2025 |
10345 |
448.3 |
| Jul 01 2025 |
10061 |
448.3 |
| Jun 24 2025 |
9966 |
448.3 |
| Jun 17 2025 |
10220 |
448.3 |
| Jun 10 2025 |
10329 |
448.3 |
| Jun 03 2025 |
10399 |
448.3 |
| May 27 2025 |
10414 |
448.3 |
| May 20 2025 |
10687 |
448.3 |
| May 13 2025 |
10878 |
448.3 |
| May 06 2025 |
10972 |
448.3 |
| Apr 29 2025 |
11001 |
448.3 |
| Apr 22 2025 |
11281 |
448.3 |
| Apr 15 2025 |
11173 |
448.3 |
| Apr 08 2025 |
10830 |
448.3 |
| Apr 01 2025 |
10591 |
448.3 |
| Mar 25 2025 |
10541 |
448.3 |
| Mar 18 2025 |
10633 |
448.3 |
| Mar 11 2025 |
10941 |
448.3 |
