| May 12 2026 |
10121 |
482.73 |
| May 05 2026 |
10273 |
482.73 |
| Apr 28 2026 |
10512 |
482.73 |
| Apr 21 2026 |
10356 |
475.14 |
| Apr 14 2026 |
10390 |
475.14 |
| Apr 07 2026 |
10299 |
475.14 |
| Mar 31 2026 |
5428 |
472.61 |
| Mar 24 2026 |
5431 |
472.61 |
| Mar 17 2026 |
5560 |
471.06 |
| Mar 10 2026 |
5621 |
471.06 |
| Mar 03 2026 |
5634 |
471.06 |
| Feb 24 2026 |
5704 |
471.06 |
| Feb 17 2026 |
5684 |
467.19 |
| Feb 10 2026 |
5690 |
467.19 |
| Feb 03 2026 |
5700 |
467.19 |
| Jan 27 2026 |
5740 |
467.19 |
| Jan 20 2026 |
5735 |
467.19 |
| Jan 13 2026 |
5746 |
467.19 |
| Jan 06 2026 |
5748 |
467.19 |
| Dec 30 2025 |
5758 |
467.19 |
| Dec 23 2025 |
5755 |
467.19 |
| Dec 16 2025 |
5759 |
467.19 |
| Dec 09 2025 |
5758 |
467.19 |
| Dec 02 2025 |
5758 |
467.19 |
| Nov 25 2025 |
5735 |
467.19 |
| Nov 18 2025 |
5747 |
467.19 |
| Nov 11 2025 |
5760 |
467.19 |
| Nov 04 2025 |
5791 |
467.19 |
| Oct 28 2025 |
5862 |
467.19 |
| Oct 21 2025 |
5911 |
467.19 |
| Oct 14 2025 |
5969 |
467.19 |
| Oct 07 2025 |
5889 |
467.19 |
| Sep 30 2025 |
6088 |
467.19 |
| Sep 23 2025 |
6174 |
467.19 |
| Sep 16 2025 |
6489 |
467.19 |
| Sep 09 2025 |
6458 |
467.19 |
| Sep 02 2025 |
6909 |
467.19 |
| Aug 26 2025 |
6650 |
467.19 |
| Aug 19 2025 |
6929 |
467.19 |
| Aug 12 2025 |
6845 |
467.19 |
| Aug 05 2025 |
6565 |
467.19 |
| Jul 29 2025 |
6558 |
467.19 |
| Jul 22 2025 |
6567 |
467.19 |
| Jul 15 2025 |
6640 |
467.19 |
| Jul 08 2025 |
10544 |
451.7 |
| Jul 01 2025 |
10256 |
451.7 |
| Jun 24 2025 |
10153 |
451.7 |
| Jun 17 2025 |
10413 |
451.7 |
| Jun 10 2025 |
10525 |
451.7 |
| Jun 03 2025 |
10602 |
451.7 |
| May 27 2025 |
10616 |
451.7 |
| May 20 2025 |
10893 |
451.7 |
| May 13 2025 |
11083 |
451.7 |
| May 06 2025 |
11179 |
451.7 |
| Apr 29 2025 |
11209 |
451.7 |
| Apr 22 2025 |
11498 |
451.7 |
| Apr 15 2025 |
11386 |
451.7 |
| Apr 08 2025 |
11045 |
451.7 |
| Apr 01 2025 |
10793 |
451.7 |
| Mar 25 2025 |
10740 |
451.7 |
| Mar 18 2025 |
10840 |
451.7 |
| Mar 11 2025 |
11154 |
451.7 |
