| Jun 06 2026 |
4999 |
587.67 |
| Jun 02 2026 |
5063 |
587.67 |
| May 26 2026 |
5090 |
587.67 |
| May 19 2026 |
5164 |
587.67 |
| May 12 2026 |
5075 |
587.67 |
| May 05 2026 |
5164 |
587.67 |
| Apr 28 2026 |
5480 |
587.67 |
| Apr 21 2026 |
5835 |
587.67 |
| Apr 14 2026 |
5738 |
587.67 |
| Apr 07 2026 |
5811 |
587.67 |
| Mar 31 2026 |
6137 |
587.38 |
| Mar 24 2026 |
6204 |
587.26 |
| Mar 17 2026 |
6426 |
585.96 |
| Mar 10 2026 |
6509 |
585.96 |
| Mar 03 2026 |
6525 |
585.96 |
| Feb 24 2026 |
6638 |
585.96 |
| Feb 17 2026 |
6664 |
585.96 |
| Feb 10 2026 |
6674 |
585.96 |
| Feb 03 2026 |
6686 |
585.96 |
| Jan 27 2026 |
6734 |
585.96 |
| Jan 20 2026 |
6729 |
585.96 |
| Jan 13 2026 |
6746 |
585.96 |
| Jan 06 2026 |
6748 |
585.96 |
| Dec 30 2025 |
6759 |
585.96 |
| Dec 23 2025 |
6756 |
585.96 |
| Dec 16 2025 |
6760 |
585.96 |
| Dec 09 2025 |
6759 |
585.96 |
| Dec 02 2025 |
6759 |
585.96 |
| Nov 25 2025 |
6730 |
585.96 |
| Nov 18 2025 |
6744 |
585.96 |
| Nov 11 2025 |
6756 |
585.96 |
| Nov 04 2025 |
6810 |
585.96 |
| Oct 28 2025 |
6915 |
585.96 |
| Oct 21 2025 |
6981 |
585.96 |
| Oct 14 2025 |
7067 |
585.96 |
| Oct 07 2025 |
6936 |
585.96 |
| Sep 30 2025 |
7189 |
585.96 |
| Sep 23 2025 |
7425 |
585.96 |
| Sep 16 2025 |
7820 |
585.96 |
| Sep 09 2025 |
7892 |
585.96 |
| Sep 02 2025 |
8930 |
597.98 |
| Aug 26 2025 |
8679 |
597.98 |
| Aug 19 2025 |
9074 |
597.98 |
| Aug 12 2025 |
9047 |
597.98 |
| Aug 05 2025 |
8834 |
601.95 |
| Jul 29 2025 |
8901 |
606.21 |
| Jul 22 2025 |
8910 |
606.21 |
| Jul 15 2025 |
9079 |
610.9 |
| Jul 08 2025 |
8884 |
633.52 |
| Jul 01 2025 |
8842 |
633.52 |
| Jun 24 2025 |
8740 |
633.52 |
| Jun 17 2025 |
15872 |
644.69 |
| Jun 10 2025 |
16051 |
644.69 |
| Jun 03 2025 |
16226 |
644.69 |
| May 27 2025 |
16087 |
644.69 |
| May 20 2025 |
16089 |
632.74 |
| May 13 2025 |
16086 |
632.74 |
| May 06 2025 |
15983 |
632.74 |
| Apr 29 2025 |
15880 |
632.74 |
| Apr 22 2025 |
16209 |
632.74 |
| Apr 15 2025 |
15990 |
632.74 |
| Apr 08 2025 |
15642 |
632.74 |
| Apr 01 2025 |
15282 |
632.74 |
| Mar 25 2025 |
15213 |
632.74 |
| Mar 18 2025 |
15284 |
632.74 |
| Mar 11 2025 |
15386 |
632.74 |
