| Apr 21 2026 |
14750 |
743 |
| Apr 14 2026 |
14781 |
743 |
| Apr 07 2026 |
14628 |
743 |
| Mar 31 2026 |
14559 |
738.84 |
| Mar 24 2026 |
6600 |
740.34 |
| Mar 17 2026 |
6887 |
736.33 |
| Mar 10 2026 |
7070 |
736.33 |
| Mar 03 2026 |
7086 |
736.33 |
| Feb 24 2026 |
7282 |
736.33 |
| Feb 17 2026 |
7315 |
728.6 |
| Feb 10 2026 |
7326 |
728.6 |
| Feb 03 2026 |
7339 |
728.6 |
| Jan 27 2026 |
7400 |
728.6 |
| Jan 20 2026 |
7396 |
728.6 |
| Jan 13 2026 |
7414 |
728.6 |
| Jan 06 2026 |
7416 |
728.6 |
| Dec 30 2025 |
7427 |
728.6 |
| Dec 23 2025 |
7424 |
728.6 |
| Dec 16 2025 |
7428 |
728.6 |
| Dec 09 2025 |
7427 |
728.6 |
| Dec 02 2025 |
7427 |
728.6 |
| Nov 25 2025 |
7400 |
728.6 |
| Nov 18 2025 |
7414 |
728.6 |
| Nov 11 2025 |
7426 |
728.6 |
| Nov 04 2025 |
7483 |
728.6 |
| Oct 28 2025 |
7675 |
728.6 |
| Oct 21 2025 |
7742 |
728.6 |
| Oct 14 2025 |
7875 |
728.6 |
| Oct 07 2025 |
7719 |
728.6 |
| Sep 30 2025 |
8056 |
728.6 |
| Sep 23 2025 |
8429 |
728.6 |
| Sep 16 2025 |
8922 |
728.6 |
| Sep 09 2025 |
9113 |
728.6 |
| Sep 02 2025 |
10314 |
728.6 |
| Aug 26 2025 |
10073 |
728.6 |
| Aug 19 2025 |
10605 |
728.6 |
| Aug 12 2025 |
10652 |
728.6 |
| Aug 05 2025 |
10382 |
728.6 |
| Jul 29 2025 |
10369 |
728.6 |
| Jul 22 2025 |
10378 |
728.6 |
| Jul 15 2025 |
10471 |
728.6 |
| Jul 08 2025 |
17322 |
697.66 |
| Jul 01 2025 |
16966 |
697.66 |
| Jun 24 2025 |
16833 |
697.66 |
| Jun 17 2025 |
17141 |
697.66 |
| Jun 10 2025 |
17346 |
697.66 |
| Jun 03 2025 |
17442 |
697.66 |
| May 27 2025 |
17316 |
697.66 |
| May 20 2025 |
17627 |
697.66 |
| May 13 2025 |
17581 |
697.66 |
| May 06 2025 |
17447 |
697.66 |
| Apr 29 2025 |
17337 |
697.66 |
| Apr 22 2025 |
17722 |
697.66 |
| Apr 15 2025 |
17474 |
697.66 |
| Apr 08 2025 |
17134 |
697.66 |
| Apr 01 2025 |
16733 |
697.66 |
| Mar 25 2025 |
16663 |
697.66 |
| Mar 18 2025 |
16779 |
697.66 |
| Mar 11 2025 |
16845 |
697.66 |
