| Apr 21 2026 |
14810 |
748.91 |
| Apr 14 2026 |
14841 |
748.91 |
| Apr 07 2026 |
14687 |
748.91 |
| Mar 31 2026 |
14628 |
744.85 |
| Mar 24 2026 |
6603 |
742.11 |
| Mar 17 2026 |
6888 |
736.74 |
| Mar 10 2026 |
7071 |
736.74 |
| Mar 03 2026 |
7087 |
736.74 |
| Feb 24 2026 |
7283 |
736.74 |
| Feb 17 2026 |
7319 |
730.29 |
| Feb 10 2026 |
7330 |
730.29 |
| Feb 03 2026 |
7343 |
730.29 |
| Jan 27 2026 |
7404 |
730.29 |
| Jan 20 2026 |
7400 |
730.29 |
| Jan 13 2026 |
7418 |
730.29 |
| Jan 06 2026 |
7420 |
730.29 |
| Dec 30 2025 |
7431 |
730.29 |
| Dec 23 2025 |
7428 |
730.29 |
| Dec 16 2025 |
7432 |
730.29 |
| Dec 09 2025 |
7431 |
730.29 |
| Dec 02 2025 |
7431 |
730.29 |
| Nov 25 2025 |
7404 |
730.29 |
| Nov 18 2025 |
7418 |
730.29 |
| Nov 11 2025 |
7430 |
730.29 |
| Nov 04 2025 |
7487 |
730.29 |
| Oct 28 2025 |
7679 |
730.29 |
| Oct 21 2025 |
7746 |
730.29 |
| Oct 14 2025 |
7879 |
730.29 |
| Oct 07 2025 |
7724 |
730.29 |
| Sep 30 2025 |
8064 |
730.29 |
| Sep 23 2025 |
8437 |
730.29 |
| Sep 16 2025 |
8928 |
730.29 |
| Sep 09 2025 |
9120 |
730.29 |
| Sep 02 2025 |
10326 |
730.29 |
| Aug 26 2025 |
10085 |
730.29 |
| Aug 19 2025 |
10619 |
730.29 |
| Aug 12 2025 |
10666 |
730.29 |
| Aug 05 2025 |
10396 |
730.29 |
| Jul 29 2025 |
10383 |
730.29 |
| Jul 22 2025 |
10392 |
730.29 |
| Jul 15 2025 |
10485 |
730.29 |
| Jul 08 2025 |
17520 |
704.49 |
| Jul 01 2025 |
17165 |
704.49 |
| Jun 24 2025 |
17027 |
704.49 |
| Jun 17 2025 |
17336 |
704.49 |
| Jun 10 2025 |
17537 |
704.49 |
| Jun 03 2025 |
17621 |
704.49 |
| May 27 2025 |
17502 |
704.49 |
| May 20 2025 |
17812 |
704.49 |
| May 13 2025 |
17753 |
704.49 |
| May 06 2025 |
17624 |
704.49 |
| Apr 29 2025 |
17517 |
704.49 |
| Apr 22 2025 |
17909 |
704.49 |
| Apr 15 2025 |
17656 |
704.49 |
| Apr 08 2025 |
17316 |
704.49 |
| Apr 01 2025 |
16911 |
704.49 |
| Mar 25 2025 |
16843 |
704.49 |
| Mar 18 2025 |
16962 |
704.49 |
| Mar 11 2025 |
17020 |
704.49 |
