| May 12 2026 |
8020 |
399.85 |
| May 05 2026 |
8072 |
399.85 |
| Apr 28 2026 |
8253 |
399.85 |
| Apr 21 2026 |
8678 |
414.21 |
| Apr 14 2026 |
8722 |
414.21 |
| Apr 07 2026 |
8640 |
414.21 |
| Mar 31 2026 |
5073 |
429.34 |
| Mar 24 2026 |
5161 |
441.5 |
| Mar 17 2026 |
5275 |
441.5 |
| Mar 10 2026 |
5332 |
441.5 |
| Mar 03 2026 |
5343 |
441.5 |
| Feb 24 2026 |
5396 |
441.5 |
| Feb 17 2026 |
5541 |
453.82 |
| Feb 10 2026 |
5547 |
453.82 |
| Feb 03 2026 |
5557 |
453.82 |
| Jan 27 2026 |
5594 |
453.82 |
| Jan 20 2026 |
5589 |
453.82 |
| Jan 13 2026 |
5599 |
453.82 |
| Jan 06 2026 |
5601 |
453.82 |
| Dec 30 2025 |
5611 |
453.82 |
| Dec 23 2025 |
5608 |
453.82 |
| Dec 16 2025 |
5612 |
453.82 |
| Dec 09 2025 |
5611 |
453.82 |
| Dec 02 2025 |
5611 |
453.82 |
| Nov 25 2025 |
5590 |
453.82 |
| Nov 18 2025 |
5602 |
453.82 |
| Nov 11 2025 |
5616 |
453.82 |
| Nov 04 2025 |
5648 |
453.82 |
| Oct 28 2025 |
5713 |
453.82 |
| Oct 21 2025 |
5760 |
453.82 |
| Oct 14 2025 |
5810 |
453.82 |
| Oct 07 2025 |
5738 |
453.82 |
| Sep 30 2025 |
5909 |
453.82 |
| Sep 23 2025 |
5971 |
453.82 |
| Sep 16 2025 |
6268 |
453.82 |
| Sep 09 2025 |
6236 |
453.82 |
| Sep 02 2025 |
6634 |
453.82 |
| Aug 26 2025 |
6375 |
453.82 |
| Aug 19 2025 |
6623 |
453.82 |
| Aug 12 2025 |
6542 |
453.82 |
| Aug 05 2025 |
6260 |
453.82 |
| Jul 29 2025 |
6257 |
453.82 |
| Jul 22 2025 |
6266 |
453.82 |
| Jul 15 2025 |
6343 |
453.82 |
| Jul 08 2025 |
12394 |
503.13 |
| Jul 01 2025 |
12067 |
503.13 |
| Jun 24 2025 |
11958 |
503.13 |
| Jun 17 2025 |
12237 |
503.13 |
| Jun 10 2025 |
12364 |
503.13 |
| Jun 03 2025 |
12533 |
503.13 |
| May 27 2025 |
12482 |
503.13 |
| May 20 2025 |
12788 |
503.13 |
| May 13 2025 |
12972 |
503.13 |
| May 06 2025 |
13046 |
503.13 |
| Apr 29 2025 |
13029 |
503.13 |
| Apr 22 2025 |
13311 |
503.13 |
| Apr 15 2025 |
13169 |
503.13 |
| Apr 08 2025 |
12824 |
503.13 |
| Apr 01 2025 |
12541 |
503.13 |
| Mar 25 2025 |
12487 |
503.13 |
| Mar 18 2025 |
12581 |
503.13 |
| Mar 11 2025 |
12815 |
503.13 |
