| May 12 2026 |
10912 |
520.2 |
| May 05 2026 |
11139 |
520.2 |
| Apr 28 2026 |
11391 |
520.2 |
| Apr 21 2026 |
11665 |
533.62 |
| Apr 14 2026 |
11693 |
533.62 |
| Apr 07 2026 |
11578 |
533.62 |
| Mar 31 2026 |
5938 |
547.9 |
| Mar 24 2026 |
5991 |
550.3 |
| Mar 17 2026 |
6191 |
550.3 |
| Mar 10 2026 |
6258 |
550.3 |
| Mar 03 2026 |
6272 |
550.3 |
| Feb 24 2026 |
6372 |
550.3 |
| Feb 17 2026 |
6371 |
546.98 |
| Feb 10 2026 |
6379 |
546.98 |
| Feb 03 2026 |
6390 |
546.98 |
| Jan 27 2026 |
6435 |
546.98 |
| Jan 20 2026 |
6430 |
546.98 |
| Jan 13 2026 |
6443 |
546.98 |
| Jan 06 2026 |
6445 |
546.98 |
| Dec 30 2025 |
6457 |
546.98 |
| Dec 23 2025 |
6454 |
546.98 |
| Dec 16 2025 |
6458 |
546.98 |
| Dec 09 2025 |
6457 |
546.98 |
| Dec 02 2025 |
6457 |
546.98 |
| Nov 25 2025 |
6432 |
546.98 |
| Nov 18 2025 |
6445 |
546.98 |
| Nov 11 2025 |
6457 |
546.98 |
| Nov 04 2025 |
6509 |
546.98 |
| Oct 28 2025 |
6600 |
546.98 |
| Oct 21 2025 |
6665 |
546.98 |
| Oct 14 2025 |
6734 |
546.98 |
| Oct 07 2025 |
6632 |
546.98 |
| Sep 30 2025 |
6873 |
546.98 |
| Sep 23 2025 |
7042 |
546.98 |
| Sep 16 2025 |
7430 |
546.98 |
| Sep 09 2025 |
7447 |
546.98 |
| Sep 02 2025 |
8200 |
546.98 |
| Aug 26 2025 |
7947 |
546.98 |
| Aug 19 2025 |
8320 |
546.98 |
| Aug 12 2025 |
8274 |
546.98 |
| Aug 05 2025 |
7999 |
546.98 |
| Jul 29 2025 |
7990 |
546.98 |
| Jul 22 2025 |
7999 |
546.98 |
| Jul 15 2025 |
8087 |
546.98 |
| Jul 08 2025 |
13257 |
533.69 |
| Jul 01 2025 |
12927 |
533.69 |
| Jun 24 2025 |
12811 |
533.69 |
| Jun 17 2025 |
13098 |
533.69 |
| Jun 10 2025 |
13237 |
533.69 |
| Jun 03 2025 |
13435 |
533.69 |
| May 27 2025 |
13362 |
533.69 |
| May 20 2025 |
13668 |
533.69 |
| May 13 2025 |
13823 |
533.69 |
| May 06 2025 |
13856 |
533.69 |
| Apr 29 2025 |
13830 |
533.69 |
| Apr 22 2025 |
14123 |
533.69 |
| Apr 15 2025 |
13962 |
533.69 |
| Apr 08 2025 |
13622 |
533.69 |
| Apr 01 2025 |
13313 |
533.69 |
| Mar 25 2025 |
13253 |
533.69 |
| Mar 18 2025 |
13333 |
533.69 |
| Mar 11 2025 |
13525 |
533.69 |
