| May 12 2026 |
10850 |
517.27 |
| May 05 2026 |
11076 |
517.27 |
| Apr 28 2026 |
11327 |
517.27 |
| Apr 21 2026 |
11687 |
534.62 |
| Apr 14 2026 |
11715 |
534.62 |
| Apr 07 2026 |
11599 |
534.62 |
| Mar 31 2026 |
5951 |
550.19 |
| Mar 24 2026 |
6061 |
560.3 |
| Mar 17 2026 |
6330 |
569.43 |
| Mar 10 2026 |
6411 |
569.43 |
| Mar 03 2026 |
6427 |
569.43 |
| Feb 24 2026 |
6537 |
569.43 |
| Feb 17 2026 |
6543 |
567.2 |
| Feb 10 2026 |
6552 |
567.2 |
| Feb 03 2026 |
6564 |
567.2 |
| Jan 27 2026 |
6613 |
567.2 |
| Jan 20 2026 |
6608 |
567.2 |
| Jan 13 2026 |
6623 |
567.2 |
| Jan 06 2026 |
6625 |
567.2 |
| Dec 30 2025 |
6636 |
567.2 |
| Dec 23 2025 |
6633 |
567.2 |
| Dec 16 2025 |
6637 |
567.2 |
| Dec 09 2025 |
6636 |
567.2 |
| Dec 02 2025 |
6636 |
567.2 |
| Nov 25 2025 |
6606 |
567.2 |
| Nov 18 2025 |
6620 |
567.2 |
| Nov 11 2025 |
6632 |
567.2 |
| Nov 04 2025 |
6687 |
567.2 |
| Oct 28 2025 |
6780 |
567.2 |
| Oct 21 2025 |
6845 |
567.2 |
| Oct 14 2025 |
6924 |
567.2 |
| Oct 07 2025 |
6809 |
567.2 |
| Sep 30 2025 |
7056 |
567.2 |
| Sep 23 2025 |
7261 |
567.2 |
| Sep 16 2025 |
7653 |
567.2 |
| Sep 09 2025 |
7694 |
567.2 |
| Sep 02 2025 |
8506 |
567.2 |
| Aug 26 2025 |
8254 |
567.2 |
| Aug 19 2025 |
8648 |
567.2 |
| Aug 12 2025 |
8608 |
567.2 |
| Aug 05 2025 |
8332 |
567.2 |
| Jul 29 2025 |
8322 |
567.2 |
| Jul 22 2025 |
8331 |
567.2 |
| Jul 15 2025 |
8423 |
567.2 |
| Jul 08 2025 |
14769 |
594.8 |
| Jul 01 2025 |
14421 |
594.8 |
| Jun 24 2025 |
14292 |
594.8 |
| Jun 17 2025 |
14584 |
594.8 |
| Jun 10 2025 |
14738 |
594.8 |
| Jun 03 2025 |
14974 |
594.8 |
| May 27 2025 |
14840 |
594.8 |
| May 20 2025 |
15128 |
594.8 |
| May 13 2025 |
15155 |
594.8 |
| May 06 2025 |
15103 |
594.8 |
| Apr 29 2025 |
15031 |
594.8 |
| Apr 22 2025 |
15344 |
594.8 |
| Apr 15 2025 |
15145 |
594.8 |
| Apr 08 2025 |
14795 |
594.8 |
| Apr 01 2025 |
14464 |
594.8 |
| Mar 25 2025 |
14397 |
594.8 |
| Mar 18 2025 |
14456 |
594.8 |
| Mar 11 2025 |
14601 |
594.8 |
