| May 12 2026 |
11160 |
535.14 |
| May 05 2026 |
11413 |
535.14 |
| Apr 28 2026 |
11669 |
535.14 |
| Apr 21 2026 |
11700 |
535.14 |
| Apr 14 2026 |
11728 |
535.14 |
| Apr 07 2026 |
11611 |
535.14 |
| Mar 31 2026 |
11603 |
535.14 |
| Mar 24 2026 |
11373 |
518.29 |
| Mar 17 2026 |
5913 |
512.4 |
| Mar 10 2026 |
5979 |
512.4 |
| Mar 03 2026 |
5993 |
512.4 |
| Feb 24 2026 |
6075 |
512.4 |
| Feb 17 2026 |
6085 |
511.26 |
| Feb 10 2026 |
6092 |
511.26 |
| Feb 03 2026 |
6102 |
511.26 |
| Jan 27 2026 |
6143 |
511.26 |
| Jan 20 2026 |
6138 |
511.26 |
| Jan 13 2026 |
6150 |
511.26 |
| Jan 06 2026 |
6152 |
511.26 |
| Dec 30 2025 |
6162 |
511.26 |
| Dec 23 2025 |
6159 |
511.26 |
| Dec 16 2025 |
6163 |
511.26 |
| Dec 09 2025 |
6162 |
511.26 |
| Dec 02 2025 |
6162 |
511.26 |
| Nov 25 2025 |
6140 |
511.26 |
| Nov 18 2025 |
6153 |
511.26 |
| Nov 11 2025 |
6164 |
511.26 |
| Nov 04 2025 |
6208 |
511.26 |
| Oct 28 2025 |
6291 |
511.26 |
| Oct 21 2025 |
6354 |
511.26 |
| Oct 14 2025 |
6422 |
511.26 |
| Oct 07 2025 |
6326 |
511.26 |
| Sep 30 2025 |
6546 |
511.26 |
| Sep 23 2025 |
6676 |
511.26 |
| Sep 16 2025 |
7052 |
511.26 |
| Sep 09 2025 |
7022 |
511.26 |
| Sep 02 2025 |
7669 |
511.26 |
| Aug 26 2025 |
7409 |
511.26 |
| Aug 19 2025 |
7737 |
511.26 |
| Aug 12 2025 |
7669 |
511.26 |
| Aug 05 2025 |
7395 |
511.26 |
| Jul 29 2025 |
7388 |
511.26 |
| Jul 22 2025 |
7398 |
511.26 |
| Jul 15 2025 |
7482 |
511.26 |
| Jul 08 2025 |
12538 |
507.83 |
| Jul 01 2025 |
12207 |
507.83 |
| Jun 24 2025 |
12095 |
507.83 |
| Jun 17 2025 |
12377 |
507.83 |
| Jun 10 2025 |
12508 |
507.83 |
| Jun 03 2025 |
12680 |
507.83 |
| May 27 2025 |
12628 |
507.83 |
| May 20 2025 |
12936 |
507.83 |
| May 13 2025 |
13121 |
507.83 |
| May 06 2025 |
13192 |
507.83 |
| Apr 29 2025 |
13172 |
507.83 |
| Apr 22 2025 |
13452 |
507.83 |
| Apr 15 2025 |
13310 |
507.83 |
| Apr 08 2025 |
12969 |
507.83 |
| Apr 01 2025 |
12679 |
507.83 |
| Mar 25 2025 |
12622 |
507.83 |
| Mar 18 2025 |
12718 |
507.83 |
| Mar 11 2025 |
12943 |
507.83 |
