| May 12 2026 |
11431 |
553.45 |
| May 05 2026 |
11705 |
553.45 |
| Apr 28 2026 |
12002 |
553.45 |
| Apr 21 2026 |
11334 |
516.75 |
| Apr 14 2026 |
11360 |
516.75 |
| Apr 07 2026 |
11249 |
516.75 |
| Mar 31 2026 |
5791 |
523.16 |
| Mar 24 2026 |
5973 |
547.22 |
| Mar 17 2026 |
6266 |
560.05 |
| Mar 10 2026 |
6338 |
560.05 |
| Mar 03 2026 |
6351 |
560.05 |
| Feb 24 2026 |
6455 |
560.05 |
| Feb 17 2026 |
6480 |
560.05 |
| Feb 10 2026 |
6488 |
560.05 |
| Feb 03 2026 |
6500 |
560.05 |
| Jan 27 2026 |
6548 |
560.05 |
| Jan 20 2026 |
6543 |
560.05 |
| Jan 13 2026 |
6557 |
560.05 |
| Jan 06 2026 |
6559 |
560.05 |
| Dec 30 2025 |
6571 |
560.05 |
| Dec 23 2025 |
6568 |
560.05 |
| Dec 16 2025 |
6572 |
560.05 |
| Dec 09 2025 |
6571 |
560.05 |
| Dec 02 2025 |
6571 |
560.05 |
| Nov 25 2025 |
6542 |
560.05 |
| Nov 18 2025 |
6555 |
560.05 |
| Nov 11 2025 |
6566 |
560.05 |
| Nov 04 2025 |
6619 |
560.05 |
| Oct 28 2025 |
6713 |
560.05 |
| Oct 21 2025 |
6778 |
560.05 |
| Oct 14 2025 |
6851 |
560.05 |
| Oct 07 2025 |
6741 |
560.05 |
| Sep 30 2025 |
6984 |
560.05 |
| Sep 23 2025 |
7175 |
560.05 |
| Sep 16 2025 |
7566 |
560.05 |
| Sep 09 2025 |
7600 |
560.05 |
| Sep 02 2025 |
8384 |
560.05 |
| Aug 26 2025 |
8134 |
560.05 |
| Aug 19 2025 |
8523 |
560.05 |
| Aug 12 2025 |
8481 |
560.05 |
| Aug 05 2025 |
8207 |
560.05 |
| Jul 29 2025 |
8198 |
560.05 |
| Jul 22 2025 |
8207 |
560.05 |
| Jul 15 2025 |
8297 |
560.05 |
| Jul 08 2025 |
16310 |
655.74 |
| Jul 01 2025 |
15954 |
655.74 |
| Jun 24 2025 |
15826 |
655.74 |
| Jun 17 2025 |
16128 |
655.74 |
| Jun 10 2025 |
16321 |
655.74 |
| Jun 03 2025 |
16480 |
655.74 |
| May 27 2025 |
16349 |
655.74 |
| May 20 2025 |
16651 |
655.74 |
| May 13 2025 |
16615 |
655.74 |
| May 06 2025 |
16508 |
655.74 |
| Apr 29 2025 |
16397 |
655.74 |
| Apr 22 2025 |
16730 |
655.74 |
| Apr 15 2025 |
16493 |
655.74 |
| Apr 08 2025 |
16146 |
655.74 |
| Apr 01 2025 |
15784 |
655.74 |
| Mar 25 2025 |
15709 |
655.74 |
| Mar 18 2025 |
15804 |
655.74 |
| Mar 11 2025 |
15888 |
655.74 |
