| Jun 23 2026 |
10260 |
565.84 |
| Jun 16 2026 |
10571 |
565.84 |
| Jun 09 2026 |
10824 |
565.84 |
| Jun 02 2026 |
10852 |
565.84 |
| May 26 2026 |
10802 |
565.84 |
| May 19 2026 |
11032 |
565.84 |
| May 12 2026 |
5055 |
565.78 |
| May 05 2026 |
12011 |
573.71 |
| Apr 28 2026 |
12333 |
573.71 |
| Apr 21 2026 |
5788 |
568.89 |
| Apr 14 2026 |
5691 |
568.89 |
| Apr 07 2026 |
5745 |
568.89 |
| Mar 31 2026 |
6087 |
575.04 |
| Mar 24 2026 |
6145 |
575.45 |
| Mar 17 2026 |
6362 |
575.11 |
| Mar 10 2026 |
6444 |
575.11 |
| Mar 03 2026 |
6460 |
575.11 |
| Feb 24 2026 |
6574 |
575.11 |
| Feb 17 2026 |
6603 |
575.11 |
| Feb 10 2026 |
6612 |
575.11 |
| Feb 03 2026 |
6624 |
575.11 |
| Jan 27 2026 |
6672 |
575.11 |
| Jan 20 2026 |
6667 |
575.11 |
| Jan 13 2026 |
6682 |
575.11 |
| Jan 06 2026 |
6684 |
575.11 |
| Dec 30 2025 |
6695 |
575.11 |
| Dec 23 2025 |
6692 |
575.11 |
| Dec 16 2025 |
6696 |
575.11 |
| Dec 09 2025 |
6695 |
575.11 |
| Dec 02 2025 |
6695 |
575.11 |
| Nov 25 2025 |
6666 |
575.11 |
| Nov 18 2025 |
6680 |
575.11 |
| Nov 11 2025 |
6690 |
575.11 |
| Nov 04 2025 |
6745 |
575.11 |
| Oct 28 2025 |
6844 |
575.11 |
| Oct 21 2025 |
6909 |
575.11 |
| Oct 14 2025 |
6988 |
575.11 |
| Oct 07 2025 |
6868 |
575.11 |
| Sep 30 2025 |
7115 |
575.11 |
| Sep 23 2025 |
7334 |
575.11 |
| Sep 16 2025 |
7728 |
575.11 |
| Sep 09 2025 |
7779 |
575.11 |
| Sep 02 2025 |
8624 |
575.11 |
| Aug 26 2025 |
8372 |
575.11 |
| Aug 19 2025 |
8797 |
577.46 |
| Aug 12 2025 |
8758 |
577.46 |
| Aug 05 2025 |
8484 |
577.46 |
| Jul 29 2025 |
8473 |
577.46 |
| Jul 22 2025 |
8481 |
577.46 |
| Jul 15 2025 |
8573 |
577.46 |
| Jul 08 2025 |
16398 |
659.35 |
| Jul 01 2025 |
16038 |
659.35 |
| Jun 24 2025 |
15910 |
659.35 |
| Jun 17 2025 |
16214 |
659.35 |
| Jun 10 2025 |
16407 |
659.35 |
| Jun 03 2025 |
16559 |
659.35 |
| May 27 2025 |
16430 |
659.35 |
| May 20 2025 |
16733 |
659.35 |
| May 13 2025 |
16695 |
659.35 |
| May 06 2025 |
16588 |
659.35 |
| Apr 29 2025 |
16479 |
659.35 |
| Apr 22 2025 |
16815 |
659.35 |
| Apr 15 2025 |
16578 |
659.35 |
| Apr 08 2025 |
16229 |
659.35 |
| Apr 01 2025 |
15864 |
659.35 |
| Mar 25 2025 |
15790 |
659.35 |
| Mar 18 2025 |
15884 |
659.35 |
| Mar 11 2025 |
15960 |
659.35 |
