| May 12 2026 |
13039 |
693.82 |
| May 05 2026 |
13436 |
693.82 |
| Apr 28 2026 |
13976 |
693.82 |
| Apr 21 2026 |
14145 |
692.49 |
| Apr 14 2026 |
14174 |
692.49 |
| Apr 07 2026 |
14009 |
692.49 |
| Mar 31 2026 |
6412 |
692.05 |
| Mar 24 2026 |
6521 |
691.35 |
| Mar 17 2026 |
6809 |
695.11 |
| Mar 10 2026 |
6971 |
695.11 |
| Mar 03 2026 |
6987 |
695.11 |
| Feb 24 2026 |
7163 |
695.11 |
| Feb 17 2026 |
7186 |
686.52 |
| Feb 10 2026 |
7197 |
686.52 |
| Feb 03 2026 |
7210 |
686.52 |
| Jan 27 2026 |
7266 |
686.52 |
| Jan 20 2026 |
7262 |
686.52 |
| Jan 13 2026 |
7281 |
686.52 |
| Jan 06 2026 |
7283 |
686.52 |
| Dec 30 2025 |
7296 |
686.52 |
| Dec 23 2025 |
7293 |
686.52 |
| Dec 16 2025 |
7297 |
686.52 |
| Dec 09 2025 |
7296 |
686.52 |
| Dec 02 2025 |
7296 |
686.52 |
| Nov 25 2025 |
7269 |
686.52 |
| Nov 18 2025 |
7284 |
686.52 |
| Nov 11 2025 |
7296 |
686.52 |
| Nov 04 2025 |
7353 |
686.52 |
| Oct 28 2025 |
7520 |
686.52 |
| Oct 21 2025 |
7587 |
686.52 |
| Oct 14 2025 |
7704 |
686.52 |
| Oct 07 2025 |
7558 |
686.52 |
| Sep 30 2025 |
7875 |
686.52 |
| Sep 23 2025 |
8221 |
686.52 |
| Sep 16 2025 |
8684 |
686.52 |
| Sep 09 2025 |
8853 |
686.52 |
| Sep 02 2025 |
9974 |
686.52 |
| Aug 26 2025 |
9735 |
686.52 |
| Aug 19 2025 |
10237 |
686.52 |
| Aug 12 2025 |
10255 |
686.52 |
| Aug 05 2025 |
9984 |
686.52 |
| Jul 29 2025 |
9970 |
686.52 |
| Jul 22 2025 |
9979 |
686.52 |
| Jul 15 2025 |
10075 |
686.52 |
| Jul 08 2025 |
16602 |
667.19 |
| Jul 01 2025 |
16242 |
667.19 |
| Jun 24 2025 |
16110 |
667.19 |
| Jun 17 2025 |
16414 |
667.19 |
| Jun 10 2025 |
16606 |
667.19 |
| Jun 03 2025 |
16748 |
667.19 |
| May 27 2025 |
16620 |
667.19 |
| May 20 2025 |
16926 |
667.19 |
| May 13 2025 |
16881 |
667.19 |
| May 06 2025 |
16776 |
667.19 |
| Apr 29 2025 |
16662 |
667.19 |
| Apr 22 2025 |
17005 |
667.19 |
| Apr 15 2025 |
16763 |
667.19 |
| Apr 08 2025 |
16417 |
667.19 |
| Apr 01 2025 |
16050 |
667.19 |
| Mar 25 2025 |
15975 |
667.19 |
| Mar 18 2025 |
16074 |
667.19 |
| Mar 11 2025 |
16150 |
667.19 |
