| Jun 06 2026 |
636 |
219.25 |
| Jun 02 2026 |
631 |
219.25 |
| May 26 2026 |
433 |
211.77 |
| May 19 2026 |
425 |
211.77 |
| May 12 2026 |
360 |
211.77 |
| May 05 2026 |
350 |
211.77 |
| Apr 28 2026 |
349 |
211.77 |
| Apr 21 2026 |
345 |
211.77 |
| Apr 14 2026 |
344 |
211.77 |
| Apr 07 2026 |
441 |
211.77 |
| Mar 31 2026 |
441 |
211.77 |
| Mar 24 2026 |
441 |
211.77 |
| Mar 17 2026 |
445 |
211.77 |
| Mar 10 2026 |
440 |
211.77 |
| Mar 03 2026 |
440 |
211.77 |
| Feb 24 2026 |
465 |
211.77 |
| Feb 17 2026 |
467 |
211.77 |
| Feb 10 2026 |
467 |
211.77 |
| Feb 03 2026 |
467 |
211.77 |
| Jan 27 2026 |
467 |
211.77 |
| Jan 20 2026 |
467 |
211.77 |
| Jan 13 2026 |
467 |
211.77 |
| Jan 06 2026 |
467 |
211.77 |
| Dec 30 2025 |
467 |
211.77 |
| Dec 23 2025 |
467 |
211.77 |
| Dec 16 2025 |
467 |
211.77 |
| Dec 09 2025 |
469 |
211.77 |
| Dec 02 2025 |
464 |
211.77 |
| Nov 25 2025 |
466 |
211.77 |
| Nov 18 2025 |
466 |
211.77 |
| Nov 11 2025 |
492 |
211.77 |
| Nov 04 2025 |
492 |
211.77 |
| Oct 28 2025 |
490 |
211.77 |
| Oct 21 2025 |
473 |
211.77 |
| Oct 14 2025 |
473 |
211.77 |
| Oct 07 2025 |
473 |
211.77 |
| Sep 30 2025 |
472 |
211.77 |
| Sep 23 2025 |
472 |
211.77 |
| Sep 16 2025 |
487 |
211.77 |
| Sep 09 2025 |
483 |
211.77 |
| Sep 02 2025 |
429 |
211.77 |
| Aug 26 2025 |
428 |
211.77 |
| Aug 19 2025 |
437 |
211.77 |
| Aug 12 2025 |
421 |
211.77 |
| Aug 05 2025 |
406 |
211.77 |
| Jul 29 2025 |
404 |
211.77 |
| Mar 05 2014 |
2588 |
284.34 |
| Mar 05 2014 |
4222 |
284.34 |
| Feb 26 2014 |
2613 |
284.34 |
| Feb 26 2014 |
4250 |
284.34 |
| Feb 19 2014 |
2676 |
284.34 |
| Feb 19 2014 |
4276 |
284.34 |
| Feb 12 2014 |
2676 |
284.34 |
| Feb 12 2014 |
4267 |
284.34 |
| Feb 05 2014 |
2700 |
284.34 |
| Feb 05 2014 |
4316 |
284.34 |
| Jan 29 2014 |
2701 |
284.34 |
| Jan 29 2014 |
4336 |
284.34 |
| Jan 22 2014 |
2697 |
284.34 |
| Jan 22 2014 |
4349 |
284.34 |
| Jan 15 2014 |
2697 |
284.34 |
| Jan 15 2014 |
4359 |
284.34 |
| Jan 08 2014 |
2697 |
284.34 |
| Jan 08 2014 |
4364 |
284.34 |
| Jan 01 2014 |
2697 |
284.34 |
| Jan 01 2014 |
4365 |
284.34 |
| Dec 25 2013 |
2697 |
284.34 |
| Dec 25 2013 |
4365 |
284.34 |
| Dec 18 2013 |
2697 |
284.34 |
| Dec 18 2013 |
4365 |
284.34 |
| Dec 11 2013 |
2697 |
284.34 |
| Dec 11 2013 |
4365 |
284.34 |
| Dec 04 2013 |
2698 |
284.34 |
| Dec 04 2013 |
4366 |
284.34 |
| Nov 27 2013 |
2698 |
284.34 |
| Nov 27 2013 |
4366 |
284.34 |
| Nov 20 2013 |
2698 |
284.34 |
| Nov 20 2013 |
4367 |
284.34 |
| Nov 13 2013 |
2698 |
284.34 |
| Nov 13 2013 |
4367 |
284.34 |
| Nov 06 2013 |
2698 |
284.34 |
| Nov 06 2013 |
4367 |
284.34 |
| Oct 30 2013 |
2698 |
284.34 |
| Oct 30 2013 |
4366 |
284.34 |
| Oct 23 2013 |
2697 |
284.34 |
| Oct 23 2013 |
4366 |
284.34 |
| Oct 16 2013 |
2711 |
284.34 |
| Oct 16 2013 |
4369 |
284.34 |
| Oct 09 2013 |
2709 |
284.34 |
| Oct 09 2013 |
4384 |
284.34 |
| Oct 02 2013 |
2709 |
284.34 |
| Oct 02 2013 |
4388 |
284.34 |
| Sep 25 2013 |
2704 |
284.34 |
| Sep 25 2013 |
4394 |
284.34 |
| Sep 18 2013 |
2694 |
284.34 |
| Sep 18 2013 |
4357 |
284.34 |
| Sep 11 2013 |
2712 |
284.34 |
| Sep 11 2013 |
4355 |
284.34 |
| Sep 04 2013 |
2728 |
284.34 |
| Sep 04 2013 |
4387 |
284.34 |
| Aug 28 2013 |
2732 |
284.34 |
| Aug 28 2013 |
4422 |
284.34 |
| Aug 21 2013 |
2747 |
284.34 |
| Aug 21 2013 |
4471 |
284.34 |
| Aug 14 2013 |
2757 |
284.34 |
| Aug 14 2013 |
4290 |
284.34 |
| Aug 07 2013 |
2753 |
284.34 |
| Aug 07 2013 |
4348 |
284.34 |
| Jul 31 2013 |
2823 |
284.34 |
| Jul 31 2013 |
4398 |
284.34 |
| Jul 24 2013 |
2831 |
284.34 |
| Jul 24 2013 |
4430 |
284.34 |
| Jul 17 2013 |
2840 |
284.34 |
| Jul 17 2013 |
4431 |
284.34 |
| Jul 10 2013 |
2869 |
284.34 |
| Jul 10 2013 |
4492 |
284.34 |
| Jul 03 2013 |
2878 |
284.34 |
| Jul 03 2013 |
4462 |
284.34 |
| Jun 26 2013 |
2884 |
284.34 |
| Jun 26 2013 |
4552 |
284.34 |
| Jun 19 2013 |
2929 |
284.34 |
| Jun 19 2013 |
4633 |
284.34 |
| Jun 12 2013 |
2964 |
284.34 |
| Jun 12 2013 |
4733 |
284.34 |
| Jun 05 2013 |
2948 |
284.34 |
| Jun 05 2013 |
4741 |
284.34 |
| May 29 2013 |
2902 |
284.34 |
| May 29 2013 |
4745 |
284.34 |
| May 22 2013 |
3008 |
284.34 |
| May 22 2013 |
4878 |
284.34 |
| May 15 2013 |
3041 |
284.34 |
| May 15 2013 |
4936 |
284.34 |
| May 08 2013 |
3038 |
284.34 |
| May 08 2013 |
4890 |
284.34 |
| May 01 2013 |
3164 |
284.34 |
| May 01 2013 |
4965 |
284.34 |
| Apr 24 2013 |
3139 |
284.34 |
| Apr 24 2013 |
4976 |
284.34 |
| Apr 17 2013 |
3213 |
284.34 |
| Apr 17 2013 |
5027 |
284.34 |
| Apr 10 2013 |
3290 |
284.34 |
| Apr 10 2013 |
5107 |
284.34 |
| Apr 03 2013 |
3298 |
284.34 |
| Apr 03 2013 |
5145 |
284.34 |
| Mar 27 2013 |
3389 |
284.34 |
| Mar 27 2013 |
5217 |
284.34 |
| Mar 20 2013 |
3393 |
284.34 |
| Mar 20 2013 |
5225 |
284.34 |
| Jun 22 2012 |
816 |
207.71 |
| Jun 22 2012 |
1044 |
207.71 |
| Jun 15 2012 |
801 |
207.71 |
| Jun 15 2012 |
1065 |
207.71 |
| Jun 08 2012 |
812 |
207.71 |
| Jun 08 2012 |
1087 |
207.71 |
| Jun 01 2012 |
892 |
207.71 |
| Jun 01 2012 |
1148 |
207.71 |
| May 25 2012 |
861 |
207.71 |
| May 25 2012 |
1125 |
207.71 |
| May 18 2012 |
961 |
207.71 |
| May 18 2012 |
1209 |
207.71 |
| May 11 2012 |
968 |
207.71 |
| May 11 2012 |
1240 |
207.71 |
| May 04 2012 |
898 |
207.71 |
| May 04 2012 |
1216 |
207.71 |
| Apr 27 2012 |
831 |
207.71 |
| Apr 27 2012 |
1225 |
207.71 |
| Apr 13 2012 |
725 |
207.71 |
| Apr 13 2012 |
1173 |
207.71 |
| Apr 06 2012 |
659 |
207.71 |
| Apr 06 2012 |
1150 |
207.71 |
| Mar 27 2012 |
659 |
207.71 |
| Mar 27 2012 |
1144 |
207.71 |
| Sep 23 2011 |
222 |
160.92 |
| Sep 23 2011 |
628 |
194.17 |
| Sep 23 2011 |
719 |
189.19 |
| Sep 16 2011 |
221 |
160.92 |
| Sep 16 2011 |
628 |
194.17 |
| Sep 16 2011 |
717 |
189.19 |
| Sep 10 2011 |
219 |
160.92 |
| Sep 10 2011 |
286 |
167.1 |
| Sep 10 2011 |
486 |
176.84 |
| Sep 02 2011 |
292 |
167.1 |
| Sep 02 2011 |
219 |
160.92 |
| Sep 02 2011 |
487 |
176.84 |
| Aug 26 2011 |
222 |
160.92 |
| Aug 26 2011 |
292 |
167.1 |
| Aug 26 2011 |
487 |
176.84 |
| Aug 19 2011 |
246 |
167.1 |
| Aug 19 2011 |
222 |
160.92 |
| Aug 19 2011 |
419 |
176.84 |
| Aug 12 2011 |
222 |
160.92 |
| Aug 12 2011 |
247 |
167.1 |
| Aug 12 2011 |
420 |
176.84 |
| Aug 05 2011 |
247 |
167.1 |
| Aug 05 2011 |
222 |
160.92 |
| Aug 05 2011 |
421 |
176.84 |
| Jul 29 2011 |
225 |
160.92 |
| Jul 29 2011 |
246 |
167.1 |
| Jul 29 2011 |
420 |
176.84 |
| Jul 22 2011 |
159 |
167.1 |
| Jul 22 2011 |
167 |
160.92 |
| Jul 22 2011 |
341 |
176.84 |
| Jul 15 2011 |
163 |
160.92 |
| Jul 15 2011 |
155 |
167.1 |
| Jul 15 2011 |
335 |
176.84 |
