| Feb 17 2026 |
15937 |
778.75 |
| Feb 10 2026 |
15921 |
778.75 |
| Feb 03 2026 |
15980 |
778.75 |
| Jan 27 2026 |
16285 |
778.75 |
| Jan 20 2026 |
16347 |
778.75 |
| Jan 13 2026 |
16393 |
778.75 |
| Jan 06 2026 |
16400 |
778.75 |
| Dec 30 2025 |
16402 |
778.75 |
| Dec 23 2025 |
16392 |
778.75 |
| Dec 16 2025 |
16400 |
778.75 |
| Dec 09 2025 |
16394 |
778.75 |
| Dec 02 2025 |
16379 |
778.75 |
| Nov 25 2025 |
16326 |
778.75 |
| Nov 18 2025 |
16384 |
778.75 |
| Nov 11 2025 |
16345 |
778.75 |
| Nov 04 2025 |
16522 |
778.75 |
| Oct 28 2025 |
16416 |
778.75 |
| Oct 21 2025 |
17133 |
778.75 |
| Oct 14 2025 |
17527 |
778.75 |
| Oct 07 2025 |
17811 |
778.75 |
| Sep 30 2025 |
18206 |
778.75 |
| Sep 23 2025 |
18104 |
778.75 |
| Sep 16 2025 |
17037 |
778.75 |
| Sep 09 2025 |
16757 |
778.75 |
| Sep 02 2025 |
17116 |
778.75 |
| Aug 26 2025 |
17154 |
778.75 |
| Aug 19 2025 |
17379 |
778.75 |
| Aug 12 2025 |
18226 |
778.75 |
| Aug 05 2025 |
17722 |
778.75 |
| Jul 29 2025 |
17830 |
778.75 |
| Jul 22 2025 |
17833 |
778.75 |
| Jul 15 2025 |
18115 |
778.75 |
| Jul 08 2025 |
19018 |
778.75 |
| Jul 01 2025 |
18669 |
778.75 |
| Jun 24 2025 |
18529 |
778.75 |
| Jun 17 2025 |
18855 |
778.75 |
| Jun 10 2025 |
19052 |
778.75 |
| Jun 03 2025 |
19047 |
778.75 |
| May 27 2025 |
18953 |
778.75 |
| May 20 2025 |
19278 |
778.75 |
| May 13 2025 |
19239 |
778.75 |
| May 06 2025 |
19127 |
778.75 |
| Apr 29 2025 |
19008 |
778.75 |
| Apr 22 2025 |
19492 |
778.75 |
| Apr 15 2025 |
19225 |
778.75 |
| Apr 08 2025 |
18900 |
778.75 |
| Apr 01 2025 |
18469 |
778.75 |
| Mar 25 2025 |
18403 |
778.75 |
| Mar 18 2025 |
18580 |
778.75 |
| Mar 11 2025 |
18605 |
778.75 |
