| Jun 07 2026 |
3513 |
267.12 |
| Jun 07 2026 |
980 |
314.31 |
| Jun 07 2026 |
1130 |
314.31 |
| Jun 02 2026 |
942 |
314.31 |
| Jun 02 2026 |
1105 |
314.31 |
| May 26 2026 |
939 |
314.31 |
| May 26 2026 |
1086 |
314.31 |
| May 19 2026 |
953 |
314.31 |
| May 19 2026 |
1237 |
314.31 |
| May 12 2026 |
982 |
314.31 |
| May 12 2026 |
1263 |
314.31 |
| May 05 2026 |
906 |
314.31 |
| May 05 2026 |
1208 |
314.31 |
| Apr 28 2026 |
483 |
286.53 |
| Apr 28 2026 |
2271 |
321.94 |
| Apr 28 2026 |
2074 |
304.61 |
| Apr 21 2026 |
458 |
286.53 |
| Apr 21 2026 |
2257 |
321.94 |
| Apr 21 2026 |
2125 |
304.61 |
| Apr 14 2026 |
438 |
286.53 |
| Apr 14 2026 |
2198 |
321.94 |
| Apr 14 2026 |
2094 |
304.61 |
| Apr 07 2026 |
380 |
286.53 |
| Apr 07 2026 |
2205 |
321.94 |
| Apr 07 2026 |
2104 |
304.61 |
| Mar 31 2026 |
383 |
286.53 |
| Mar 31 2026 |
2208 |
321.94 |
| Mar 31 2026 |
2130 |
304.61 |
| Mar 24 2026 |
380 |
286.53 |
| Mar 24 2026 |
2217 |
321.94 |
| Mar 24 2026 |
2128 |
304.61 |
| Mar 17 2026 |
377 |
286.53 |
| Mar 17 2026 |
2262 |
321.94 |
| Mar 17 2026 |
2150 |
304.61 |
| Mar 10 2026 |
370 |
286.53 |
| Mar 10 2026 |
2234 |
321.94 |
| Mar 10 2026 |
2140 |
304.61 |
| Mar 03 2026 |
367 |
286.53 |
| Mar 03 2026 |
2261 |
321.94 |
| Mar 03 2026 |
2163 |
304.61 |
| Feb 24 2026 |
763 |
311.38 |
| Feb 24 2026 |
1847 |
309.51 |
| Feb 24 2026 |
1864 |
297.56 |
| Feb 17 2026 |
748 |
311.38 |
| Feb 17 2026 |
989 |
314.88 |
| Feb 17 2026 |
1955 |
298.96 |
| Feb 10 2026 |
741 |
311.38 |
| Feb 10 2026 |
960 |
314.88 |
| Feb 10 2026 |
1964 |
298.96 |
| Feb 03 2026 |
741 |
311.38 |
| Feb 03 2026 |
965 |
314.88 |
| Feb 03 2026 |
1976 |
298.96 |
| Jan 27 2026 |
739 |
311.38 |
| Jan 27 2026 |
953 |
314.88 |
| Jan 27 2026 |
1979 |
298.96 |
| Jan 20 2026 |
754 |
311.38 |
| Jan 20 2026 |
943 |
314.88 |
| Jan 20 2026 |
1989 |
298.96 |
| Jan 13 2026 |
754 |
311.38 |
| Jan 13 2026 |
943 |
314.88 |
| Jan 13 2026 |
1995 |
298.96 |
| Jan 06 2026 |
754 |
311.38 |
| Jan 06 2026 |
943 |
314.88 |
| Jan 06 2026 |
1995 |
298.96 |
| Dec 30 2025 |
754 |
311.38 |
| Dec 30 2025 |
941 |
314.88 |
| Dec 30 2025 |
1997 |
298.96 |
| Dec 23 2025 |
756 |
311.38 |
| Dec 23 2025 |
941 |
314.88 |
| Dec 23 2025 |
1997 |
298.96 |
| Dec 16 2025 |
752 |
311.38 |
| Dec 16 2025 |
941 |
314.88 |
| Dec 16 2025 |
1998 |
298.96 |
| Dec 09 2025 |
752 |
311.38 |
| Dec 09 2025 |
941 |
314.88 |
| Dec 09 2025 |
1998 |
298.96 |
| Dec 02 2025 |
752 |
311.38 |
| Dec 02 2025 |
941 |
314.88 |
| Dec 02 2025 |
1999 |
298.96 |
| Nov 25 2025 |
752 |
311.38 |
| Nov 25 2025 |
941 |
314.88 |
| Nov 25 2025 |
1999 |
298.96 |
| Nov 18 2025 |
752 |
311.38 |
| Nov 18 2025 |
941 |
314.88 |
| Nov 18 2025 |
1999 |
298.96 |
| Nov 11 2025 |
752 |
311.38 |
| Nov 11 2025 |
942 |
314.88 |
| Nov 11 2025 |
1998 |
298.96 |
| Nov 04 2025 |
752 |
311.38 |
| Nov 04 2025 |
942 |
314.88 |
| Nov 04 2025 |
1998 |
298.96 |
| Oct 28 2025 |
750 |
311.38 |
| Oct 28 2025 |
942 |
314.88 |
| Oct 28 2025 |
1999 |
298.96 |
| Oct 21 2025 |
798 |
311.38 |
| Oct 21 2025 |
942 |
314.88 |
| Oct 21 2025 |
1999 |
298.96 |
| Oct 14 2025 |
798 |
311.38 |
| Oct 14 2025 |
945 |
314.88 |
| Oct 14 2025 |
2000 |
298.96 |
| Oct 07 2025 |
781 |
311.38 |
| Oct 07 2025 |
946 |
314.88 |
| Oct 07 2025 |
2000 |
298.96 |
| Sep 30 2025 |
788 |
311.38 |
| Sep 30 2025 |
939 |
314.88 |
| Sep 30 2025 |
2006 |
298.96 |
| Sep 23 2025 |
789 |
311.38 |
| Sep 23 2025 |
947 |
314.88 |
| Sep 23 2025 |
2011 |
298.96 |
| Sep 16 2025 |
787 |
311.38 |
| Sep 16 2025 |
873 |
314.88 |
| Sep 16 2025 |
2016 |
298.96 |
| Sep 09 2025 |
704 |
311.38 |
| Sep 09 2025 |
880 |
314.88 |
| Sep 09 2025 |
2023 |
298.96 |
| Sep 02 2025 |
6064 |
295.75 |
| Sep 02 2025 |
715 |
311.38 |
| Sep 02 2025 |
888 |
314.88 |
| Sep 02 2025 |
1976 |
298.96 |
| Aug 26 2025 |
6052 |
295.75 |
| Aug 26 2025 |
732 |
311.38 |
| Aug 26 2025 |
891 |
314.88 |
| Aug 26 2025 |
2017 |
298.96 |
| Aug 19 2025 |
6099 |
295.75 |
| Aug 19 2025 |
815 |
316.96 |
| Aug 19 2025 |
899 |
314.88 |
| Aug 19 2025 |
2005 |
298.96 |
| Aug 12 2025 |
6339 |
295.75 |
| Aug 12 2025 |
816 |
316.96 |
| Aug 12 2025 |
2122 |
314.88 |
| Aug 12 2025 |
1997 |
298.96 |
| Aug 05 2025 |
6698 |
295.75 |
| Aug 05 2025 |
838 |
316.96 |
| Aug 05 2025 |
2111 |
314.88 |
| Aug 05 2025 |
2000 |
298.96 |
| Jul 29 2025 |
6750 |
295.75 |
| Jul 29 2025 |
836 |
316.96 |
| Jul 29 2025 |
2131 |
314.88 |
| Jul 29 2025 |
1984 |
298.96 |
| Jul 22 2025 |
6566 |
295.75 |
| Jul 22 2025 |
844 |
316.96 |
| Jul 22 2025 |
2127 |
314.88 |
| Jul 22 2025 |
2031 |
298.96 |
| Jul 15 2025 |
6673 |
295.75 |
| Jul 15 2025 |
854 |
316.96 |
| Jul 15 2025 |
2085 |
314.88 |
| Jul 15 2025 |
2035 |
298.96 |
| Jul 08 2025 |
6677 |
295.75 |
| Jul 08 2025 |
849 |
316.96 |
| Jul 08 2025 |
2141 |
314.88 |
| Jul 08 2025 |
2048 |
298.96 |
| Jul 01 2025 |
6580 |
295.75 |
| Jul 01 2025 |
852 |
316.96 |
| Jul 01 2025 |
2240 |
314.88 |
| Jul 01 2025 |
2034 |
298.96 |
| Jun 24 2025 |
6599 |
295.75 |
| Jun 24 2025 |
844 |
316.96 |
| Jun 24 2025 |
2141 |
314.88 |
| Jun 24 2025 |
2044 |
298.96 |
| Jun 17 2025 |
6719 |
295.75 |
| Jun 17 2025 |
841 |
316.96 |
| Jun 17 2025 |
2141 |
314.88 |
| Jun 17 2025 |
2065 |
298.96 |
| Jun 10 2025 |
5870 |
295.75 |
| Jun 10 2025 |
852 |
316.96 |
| Jun 10 2025 |
2146 |
314.88 |
| Jun 10 2025 |
2039 |
298.96 |
| Jun 03 2025 |
5870 |
295.75 |
| Jun 03 2025 |
1017 |
328.1 |
| Jun 03 2025 |
2112 |
314.88 |
| Jun 03 2025 |
2028 |
298.96 |
| May 27 2025 |
3377 |
255.38 |
| May 27 2025 |
1003 |
328.1 |
| May 27 2025 |
2130 |
314.88 |
| May 27 2025 |
2045 |
298.96 |
| May 20 2025 |
2853 |
255.38 |
| May 20 2025 |
877 |
320.69 |
| May 20 2025 |
2052 |
314.88 |
| May 20 2025 |
1919 |
293.47 |
| May 13 2025 |
2855 |
255.38 |
| May 13 2025 |
883 |
320.69 |
| May 13 2025 |
2036 |
314.88 |
| May 13 2025 |
1935 |
293.47 |
| May 06 2025 |
2869 |
255.38 |
| May 06 2025 |
1005 |
328.1 |
| May 06 2025 |
2044 |
314.88 |
| May 06 2025 |
2067 |
298.96 |
| Apr 29 2025 |
2651 |
255.38 |
| Apr 29 2025 |
1337 |
341.95 |
| Apr 29 2025 |
1601 |
300.2 |
| Apr 29 2025 |
3120 |
325.25 |
| Apr 22 2025 |
329 |
296.75 |
| Apr 22 2025 |
1351 |
341.95 |
| Apr 22 2025 |
1606 |
300.2 |
| Apr 22 2025 |
3161 |
325.25 |
| Apr 15 2025 |
352 |
296.75 |
| Apr 15 2025 |
1349 |
341.95 |
| Apr 15 2025 |
1609 |
300.2 |
| Apr 15 2025 |
3181 |
325.25 |
| Apr 08 2025 |
359 |
296.75 |
| Apr 08 2025 |
1401 |
341.95 |
| Apr 08 2025 |
1623 |
300.2 |
| Apr 08 2025 |
3262 |
325.25 |
| Apr 01 2025 |
363 |
292.98 |
| Apr 01 2025 |
1427 |
341.95 |
| Apr 01 2025 |
1633 |
300.2 |
| Apr 01 2025 |
3248 |
325.25 |
| Mar 25 2025 |
348 |
292.98 |
| Mar 25 2025 |
1415 |
341.95 |
| Mar 25 2025 |
1641 |
300.2 |
| Mar 25 2025 |
3236 |
325.25 |
| Mar 18 2025 |
323 |
292.98 |
| Mar 18 2025 |
1414 |
341.95 |
| Mar 18 2025 |
1624 |
300.2 |
| Mar 18 2025 |
3248 |
325.25 |
| Mar 11 2025 |
363 |
292.98 |
| Mar 11 2025 |
1415 |
341.95 |
| Mar 11 2025 |
1624 |
300.2 |
| Mar 11 2025 |
3240 |
325.25 |
| Mar 04 2025 |
330 |
318.97 |
| Mar 04 2025 |
1440 |
341.95 |
| Mar 04 2025 |
1072 |
277.68 |
| Mar 04 2025 |
2907 |
316.24 |
| Feb 25 2025 |
249 |
318.97 |
| Feb 25 2025 |
1607 |
344.81 |
| Feb 25 2025 |
1081 |
277.68 |
| Feb 25 2025 |
2661 |
311.25 |
| Feb 18 2025 |
249 |
318.97 |
| Feb 18 2025 |
1589 |
344.81 |
| Feb 18 2025 |
1068 |
277.68 |
| Feb 18 2025 |
2674 |
311.25 |
| Feb 11 2025 |
207 |
318.97 |
| Feb 11 2025 |
1592 |
344.81 |
| Feb 11 2025 |
1062 |
277.68 |
| Feb 11 2025 |
2680 |
311.25 |
| Feb 04 2025 |
162 |
318.97 |
| Feb 04 2025 |
1590 |
344.81 |
| Feb 04 2025 |
1060 |
277.68 |
| Feb 04 2025 |
2673 |
311.25 |
| Jan 29 2025 |
158 |
318.97 |
| Jan 29 2025 |
1560 |
344.81 |
| Jan 29 2025 |
1062 |
277.68 |
| Jan 29 2025 |
2668 |
311.25 |
| Jan 22 2025 |
1578 |
344.81 |
| Jan 22 2025 |
1495 |
296.55 |
| Jan 22 2025 |
2385 |
302.86 |
| Jan 15 2025 |
1589 |
344.81 |
| Jan 15 2025 |
1498 |
296.55 |
| Jan 15 2025 |
2393 |
302.86 |
| Jan 08 2025 |
1589 |
344.81 |
| Jan 08 2025 |
735 |
296.55 |
| Jan 08 2025 |
2386 |
302.86 |
| Jan 01 2025 |
1589 |
344.81 |
| Jan 01 2025 |
749 |
296.55 |
| Jan 01 2025 |
2388 |
302.86 |
| Dec 25 2024 |
1589 |
344.81 |
| Dec 25 2024 |
749 |
296.55 |
| Dec 25 2024 |
2388 |
302.86 |
| Dec 18 2024 |
1596 |
344.81 |
| Dec 18 2024 |
749 |
296.55 |
| Dec 18 2024 |
2387 |
302.86 |
| Dec 11 2024 |
1596 |
344.81 |
| Dec 11 2024 |
746 |
296.55 |
| Dec 11 2024 |
2382 |
302.86 |
| Dec 04 2024 |
1596 |
344.81 |
| Dec 04 2024 |
746 |
296.55 |
| Dec 04 2024 |
2382 |
302.86 |
| Nov 27 2024 |
1596 |
344.81 |
| Nov 27 2024 |
746 |
296.55 |
| Nov 27 2024 |
2382 |
302.86 |
| Nov 20 2024 |
1596 |
344.81 |
| Nov 20 2024 |
746 |
296.55 |
| Nov 20 2024 |
2382 |
302.86 |
| Nov 13 2024 |
1596 |
344.81 |
| Nov 13 2024 |
747 |
296.55 |
| Nov 13 2024 |
2379 |
302.86 |
| Nov 06 2024 |
1593 |
344.81 |
| Nov 06 2024 |
746 |
296.55 |
| Nov 06 2024 |
2383 |
302.86 |
| Oct 30 2024 |
1507 |
344.81 |
| Oct 30 2024 |
748 |
296.55 |
| Oct 30 2024 |
2368 |
302.86 |
| Oct 23 2024 |
1507 |
344.81 |
| Oct 23 2024 |
747 |
296.55 |
| Oct 23 2024 |
2523 |
302.86 |
| Oct 16 2024 |
1508 |
344.81 |
| Oct 16 2024 |
747 |
296.55 |
| Oct 16 2024 |
2527 |
302.86 |
| Oct 09 2024 |
1482 |
344.81 |
| Oct 09 2024 |
748 |
296.55 |
| Oct 09 2024 |
2520 |
302.86 |
| Oct 02 2024 |
1451 |
344.81 |
| Oct 02 2024 |
749 |
296.55 |
| Oct 02 2024 |
2518 |
302.86 |
| Sep 25 2024 |
1445 |
344.81 |
| Sep 25 2024 |
737 |
296.55 |
| Sep 25 2024 |
2531 |
302.86 |
| Sep 18 2024 |
1444 |
344.81 |
| Sep 18 2024 |
736 |
296.55 |
| Sep 18 2024 |
2518 |
302.86 |
| Sep 11 2024 |
1438 |
344.81 |
| Sep 11 2024 |
712 |
296.55 |
| Sep 11 2024 |
2521 |
302.86 |
| Sep 04 2024 |
1467 |
344.81 |
| Sep 04 2024 |
718 |
296.55 |
| Sep 04 2024 |
2488 |
302.86 |
| Aug 28 2024 |
1484 |
344.81 |
| Aug 28 2024 |
732 |
296.55 |
| Aug 28 2024 |
2554 |
302.86 |
| Aug 21 2024 |
2054 |
361.5 |
| Aug 21 2024 |
616 |
296.55 |
| Aug 21 2024 |
2802 |
309.54 |
| Aug 14 2024 |
2024 |
361.5 |
| Aug 14 2024 |
589 |
296.55 |
| Aug 14 2024 |
2743 |
309.54 |
| Aug 07 2024 |
2061 |
361.5 |
| Aug 07 2024 |
1689 |
303.22 |
| Aug 07 2024 |
2489 |
303.22 |
| Jul 31 2024 |
2097 |
361.5 |
| Jul 31 2024 |
1688 |
303.22 |
| Jul 31 2024 |
2485 |
303.22 |
| Jul 24 2024 |
2090 |
361.5 |
| Jul 24 2024 |
1725 |
303.22 |
| Jul 24 2024 |
2447 |
303.22 |
| Jul 17 2024 |
2016 |
361.5 |
| Jul 17 2024 |
1759 |
303.22 |
| Jul 17 2024 |
2468 |
303.22 |
| Jul 10 2024 |
1842 |
361.5 |
| Jul 10 2024 |
675 |
296.55 |
| Jul 10 2024 |
2693 |
309.54 |
| Jul 03 2024 |
1948 |
361.5 |
| Jul 03 2024 |
704 |
296.55 |
| Jul 03 2024 |
2693 |
309.54 |
| Jun 26 2024 |
1802 |
361.5 |
| Jun 26 2024 |
721 |
296.55 |
| Jun 26 2024 |
2651 |
309.54 |
| Jun 19 2024 |
1837 |
361.5 |
| Jun 19 2024 |
705 |
296.55 |
| Jun 19 2024 |
2699 |
309.54 |
| Jun 12 2024 |
1429 |
349.46 |
| Jun 12 2024 |
706 |
296.55 |
| Jun 12 2024 |
2643 |
307.13 |
| Jun 05 2024 |
711 |
296.55 |
| Jun 05 2024 |
894 |
296.55 |
| May 29 2024 |
711 |
296.55 |
| May 29 2024 |
877 |
296.55 |
| May 22 2024 |
694 |
296.55 |
| May 22 2024 |
955 |
296.55 |
| May 15 2024 |
667 |
296.55 |
| May 15 2024 |
959 |
296.55 |
| May 08 2024 |
700 |
296.55 |
| May 08 2024 |
1007 |
296.55 |
| May 01 2024 |
707 |
296.55 |
| May 01 2024 |
998 |
296.55 |
| Apr 24 2024 |
4885 |
409.59 |
| Apr 24 2024 |
1827 |
281.44 |
| Apr 24 2024 |
2398 |
281.44 |
| Apr 17 2024 |
4930 |
409.59 |
| Apr 17 2024 |
1818 |
281.44 |
| Apr 17 2024 |
2525 |
281.44 |
| Apr 10 2024 |
4955 |
409.59 |
| Apr 10 2024 |
1816 |
281.44 |
| Apr 10 2024 |
2536 |
281.44 |
| Apr 03 2024 |
4868 |
409.59 |
| Apr 03 2024 |
1826 |
281.44 |
| Apr 03 2024 |
2538 |
281.44 |
| Mar 27 2024 |
4929 |
409.59 |
| Mar 27 2024 |
1822 |
281.44 |
| Mar 27 2024 |
2554 |
281.44 |
| Mar 21 2024 |
4919 |
409.59 |
| Mar 21 2024 |
1824 |
281.44 |
| Mar 21 2024 |
2548 |
281.44 |
| Mar 14 2024 |
4913 |
409.59 |
| Mar 14 2024 |
688 |
283.95 |
| Mar 14 2024 |
4125 |
315.36 |
| Mar 07 2024 |
4924 |
409.59 |
| Mar 07 2024 |
2483 |
302.38 |
| Mar 07 2024 |
3451 |
302.38 |
| Feb 29 2024 |
4915 |
409.59 |
| Feb 29 2024 |
2484 |
302.38 |
| Feb 29 2024 |
3469 |
302.38 |
| Feb 22 2024 |
884 |
299.87 |
| Feb 22 2024 |
2481 |
302.38 |
| Feb 22 2024 |
2142 |
269.25 |
| Feb 15 2024 |
3627 |
373.14 |
| Feb 15 2024 |
2495 |
302.38 |
| Feb 15 2024 |
2122 |
269.25 |
| Feb 08 2024 |
3611 |
373.14 |
| Feb 08 2024 |
2492 |
302.38 |
| Feb 08 2024 |
2101 |
269.25 |
| Feb 01 2024 |
3458 |
373.14 |
| Feb 01 2024 |
2527 |
302.38 |
| Feb 01 2024 |
2050 |
269.25 |
| Jan 25 2024 |
3444 |
373.14 |
| Jan 25 2024 |
5003 |
369.66 |
| Jan 25 2024 |
3104 |
296.17 |
| Jan 18 2024 |
3444 |
373.14 |
| Jan 18 2024 |
5005 |
369.66 |
| Jan 18 2024 |
3098 |
296.17 |
| Jan 11 2024 |
3444 |
373.14 |
| Jan 11 2024 |
5006 |
369.66 |
| Jan 11 2024 |
3100 |
296.17 |
| Jan 04 2024 |
3444 |
373.14 |
| Jan 04 2024 |
5006 |
369.66 |
| Jan 04 2024 |
3100 |
296.17 |
| Dec 28 2023 |
3444 |
373.14 |
| Dec 28 2023 |
5008 |
369.66 |
| Dec 28 2023 |
3100 |
296.17 |
| Dec 21 2023 |
3444 |
373.14 |
| Dec 21 2023 |
5008 |
369.66 |
| Dec 21 2023 |
3100 |
296.17 |
| Dec 14 2023 |
3444 |
373.14 |
| Dec 14 2023 |
5005 |
369.66 |
| Dec 14 2023 |
3100 |
296.17 |
| Dec 07 2023 |
3444 |
373.14 |
| Dec 07 2023 |
5004 |
369.66 |
| Dec 07 2023 |
3100 |
296.17 |
| Nov 30 2023 |
3431 |
373.14 |
| Nov 30 2023 |
5001 |
369.66 |
| Nov 30 2023 |
3101 |
296.17 |
| Nov 23 2023 |
3431 |
373.14 |
| Nov 23 2023 |
5001 |
369.66 |
| Nov 23 2023 |
3099 |
296.17 |
| Nov 16 2023 |
3431 |
373.14 |
| Nov 16 2023 |
5001 |
369.66 |
| Nov 16 2023 |
3099 |
296.17 |
| Nov 09 2023 |
3432 |
373.14 |
| Nov 09 2023 |
5003 |
369.66 |
| Nov 09 2023 |
3098 |
296.17 |
| Nov 02 2023 |
3432 |
373.14 |
| Nov 02 2023 |
5003 |
369.66 |
| Nov 02 2023 |
3098 |
296.17 |
| Oct 26 2023 |
3378 |
373.14 |
| Oct 26 2023 |
5021 |
369.66 |
| Oct 26 2023 |
3102 |
296.17 |
| Oct 19 2023 |
3389 |
373.14 |
| Oct 19 2023 |
5021 |
369.66 |
| Oct 19 2023 |
3070 |
296.17 |
| Oct 12 2023 |
3388 |
373.14 |
| Oct 12 2023 |
5021 |
369.66 |
| Oct 12 2023 |
3070 |
296.17 |
| Oct 05 2023 |
3391 |
373.14 |
| Oct 05 2023 |
5026 |
369.66 |
| Oct 05 2023 |
3007 |
296.17 |
| Sep 28 2023 |
3472 |
373.14 |
| Sep 28 2023 |
5025 |
369.66 |
| Sep 28 2023 |
3032 |
296.17 |
| Sep 21 2023 |
3466 |
373.14 |
| Sep 21 2023 |
5012 |
369.66 |
| Sep 21 2023 |
3027 |
296.17 |
| Sep 14 2023 |
3492 |
373.14 |
| Sep 14 2023 |
5014 |
369.66 |
| Sep 14 2023 |
3026 |
296.17 |
| Sep 07 2023 |
3502 |
373.14 |
| Sep 07 2023 |
5013 |
369.66 |
| Sep 07 2023 |
3020 |
296.17 |
| Aug 31 2023 |
3507 |
373.14 |
| Aug 31 2023 |
5050 |
369.66 |
| Aug 31 2023 |
3059 |
296.17 |
| Aug 24 2023 |
3538 |
373.14 |
| Aug 24 2023 |
5019 |
369.66 |
| Aug 24 2023 |
3045 |
296.17 |
| Aug 17 2023 |
3520 |
373.14 |
| Aug 17 2023 |
5048 |
369.66 |
| Aug 17 2023 |
3072 |
296.17 |
| Aug 10 2023 |
3522 |
373.14 |
| Aug 10 2023 |
5030 |
369.66 |
| Aug 10 2023 |
3085 |
296.17 |
| Aug 03 2023 |
4688 |
407.06 |
| Aug 03 2023 |
4902 |
366.11 |
| Aug 03 2023 |
3084 |
296.17 |
| Jul 27 2023 |
4706 |
407.06 |
| Jul 27 2023 |
4899 |
366.11 |
| Jul 27 2023 |
3079 |
296.17 |
| Jul 20 2023 |
4737 |
407.06 |
| Jul 20 2023 |
4926 |
366.11 |
| Jul 20 2023 |
3068 |
296.17 |
| Jul 13 2023 |
4719 |
407.06 |
| Jul 13 2023 |
4955 |
366.11 |
| Jul 13 2023 |
3092 |
296.17 |
| Jul 06 2023 |
4763 |
407.06 |
| Jul 06 2023 |
1980 |
278.89 |
| Jul 06 2023 |
3113 |
296.17 |
| Jun 29 2023 |
4578 |
401.96 |
| Jun 29 2023 |
1971 |
278.89 |
| Jun 29 2023 |
3100 |
296.17 |
| Jun 22 2023 |
4594 |
401.96 |
| Jun 22 2023 |
1996 |
278.89 |
| Jun 22 2023 |
3119 |
296.17 |
| Jun 15 2023 |
4583 |
401.96 |
| Jun 15 2023 |
2009 |
278.89 |
| Jun 15 2023 |
3148 |
296.17 |
| Jun 08 2023 |
4635 |
401.96 |
| Jun 08 2023 |
2034 |
278.89 |
| Jun 08 2023 |
3176 |
296.17 |
| Jun 01 2023 |
4696 |
401.96 |
| Jun 01 2023 |
2017 |
278.89 |
| Jun 01 2023 |
3173 |
296.17 |
| May 25 2023 |
4628 |
401.96 |
| May 25 2023 |
2027 |
278.89 |
| May 25 2023 |
3177 |
296.17 |
| May 18 2023 |
4619 |
401.96 |
| May 18 2023 |
2040 |
278.89 |
| May 18 2023 |
3186 |
296.17 |
| May 11 2023 |
4569 |
401.96 |
| May 11 2023 |
2027 |
278.89 |
| May 11 2023 |
3152 |
296.17 |
| May 04 2023 |
4462 |
401.96 |
| May 04 2023 |
2002 |
278.89 |
| May 04 2023 |
3089 |
296.17 |
| Apr 27 2023 |
4404 |
401.96 |
| Apr 27 2023 |
2001 |
278.89 |
| Apr 27 2023 |
3090 |
296.17 |
| Apr 20 2023 |
4356 |
401.96 |
| Apr 20 2023 |
1994 |
278.89 |
| Apr 20 2023 |
3084 |
296.17 |
| Apr 13 2023 |
4311 |
401.96 |
| Apr 13 2023 |
1980 |
278.89 |
| Apr 13 2023 |
3069 |
296.17 |
| Apr 06 2023 |
4256 |
401.96 |
| Apr 06 2023 |
1985 |
278.89 |
| Apr 06 2023 |
3073 |
296.17 |
| Mar 30 2023 |
4198 |
401.96 |
| Mar 30 2023 |
1979 |
278.89 |
| Mar 30 2023 |
3064 |
296.17 |
| Mar 23 2023 |
4155 |
401.96 |
| Mar 23 2023 |
1970 |
278.89 |
| Mar 23 2023 |
3061 |
296.17 |
| Mar 16 2023 |
4120 |
401.96 |
| Mar 16 2023 |
1969 |
278.89 |
| Mar 16 2023 |
3040 |
296.17 |
| Mar 09 2023 |
3948 |
400.05 |
| Mar 09 2023 |
1955 |
278.89 |
| Mar 09 2023 |
3253 |
302.37 |
| Mar 02 2023 |
3921 |
400.05 |
| Mar 02 2023 |
1947 |
278.89 |
| Mar 02 2023 |
3248 |
302.37 |
| Feb 23 2023 |
3927 |
400.05 |
| Feb 23 2023 |
1943 |
278.89 |
| Feb 23 2023 |
3245 |
302.37 |
| Feb 16 2023 |
3842 |
400.05 |
| Feb 16 2023 |
1928 |
278.89 |
| Feb 16 2023 |
3214 |
302.37 |
| Feb 09 2023 |
3843 |
400.05 |
| Feb 09 2023 |
1922 |
278.89 |
| Feb 09 2023 |
3211 |
302.37 |
| Feb 02 2023 |
3854 |
400.05 |
| Feb 02 2023 |
1910 |
278.89 |
| Feb 02 2023 |
3204 |
302.37 |
| Jan 26 2023 |
3853 |
400.05 |
| Jan 26 2023 |
1905 |
278.89 |
| Jan 26 2023 |
3198 |
302.37 |
| Jan 19 2023 |
3853 |
400.05 |
| Jan 19 2023 |
1895 |
278.89 |
| Jan 19 2023 |
3183 |
302.37 |
| Jan 12 2023 |
3853 |
400.05 |
| Jan 12 2023 |
1895 |
278.89 |
| Jan 12 2023 |
3183 |
302.37 |
| Jan 05 2023 |
3853 |
400.05 |
| Jan 05 2023 |
1895 |
278.89 |
| Jan 05 2023 |
3184 |
302.37 |
| Dec 29 2022 |
3853 |
400.05 |
| Dec 29 2022 |
1894 |
278.89 |
| Dec 29 2022 |
3183 |
302.37 |
| Dec 22 2022 |
3853 |
400.05 |
| Dec 22 2022 |
1894 |
278.89 |
| Dec 22 2022 |
3183 |
302.37 |
| Dec 15 2022 |
3839 |
400.05 |
| Dec 15 2022 |
1894 |
278.89 |
| Dec 15 2022 |
3185 |
302.37 |
| Dec 08 2022 |
3839 |
400.05 |
| Dec 08 2022 |
1891 |
278.89 |
| Dec 08 2022 |
3180 |
302.37 |
| Dec 01 2022 |
3839 |
400.05 |
| Dec 01 2022 |
1891 |
278.89 |
| Dec 01 2022 |
3180 |
302.37 |
| Nov 24 2022 |
3839 |
400.05 |
| Nov 24 2022 |
1891 |
278.89 |
| Nov 24 2022 |
3180 |
302.37 |
| Nov 17 2022 |
3826 |
400.05 |
| Nov 17 2022 |
1890 |
278.89 |
| Nov 17 2022 |
3183 |
302.37 |
| Nov 10 2022 |
3827 |
400.05 |
| Nov 10 2022 |
1890 |
278.89 |
| Nov 10 2022 |
3184 |
302.37 |
| Nov 03 2022 |
3825 |
400.05 |
| Nov 03 2022 |
1885 |
278.89 |
| Nov 03 2022 |
3183 |
302.37 |
| Oct 27 2022 |
3825 |
400.05 |
| Oct 27 2022 |
1882 |
278.89 |
| Oct 27 2022 |
3180 |
302.37 |
| Oct 20 2022 |
3830 |
400.05 |
| Oct 20 2022 |
1882 |
278.89 |
| Oct 20 2022 |
3181 |
302.37 |
| Oct 13 2022 |
3825 |
400.05 |
| Oct 13 2022 |
1882 |
278.89 |
| Oct 13 2022 |
3180 |
302.37 |
| Oct 06 2022 |
3825 |
400.05 |
| Oct 06 2022 |
1884 |
278.89 |
| Oct 06 2022 |
3180 |
302.37 |
| Sep 29 2022 |
3818 |
400.05 |
| Sep 29 2022 |
1884 |
278.89 |
| Sep 29 2022 |
3181 |
302.37 |
| Sep 22 2022 |
3812 |
400.05 |
| Sep 22 2022 |
1879 |
278.89 |
| Sep 22 2022 |
3181 |
302.37 |
| Sep 15 2022 |
3803 |
400.05 |
| Sep 15 2022 |
1878 |
278.89 |
| Sep 15 2022 |
3178 |
302.37 |
| Sep 08 2022 |
3808 |
400.05 |
| Sep 08 2022 |
1878 |
278.89 |
| Sep 08 2022 |
3169 |
302.37 |
| Sep 01 2022 |
3774 |
400.05 |
| Sep 01 2022 |
2922 |
322.81 |
| Sep 01 2022 |
2643 |
288.04 |
| Aug 25 2022 |
3742 |
400.05 |
| Aug 25 2022 |
2895 |
322.81 |
| Aug 25 2022 |
2633 |
288.04 |
| Aug 18 2022 |
3685 |
400.05 |
| Aug 18 2022 |
2888 |
322.81 |
| Aug 18 2022 |
2622 |
288.04 |
| Aug 11 2022 |
3668 |
400.05 |
| Aug 11 2022 |
2844 |
322.81 |
| Aug 11 2022 |
2614 |
288.04 |
| Aug 04 2022 |
3647 |
400.05 |
| Aug 04 2022 |
2839 |
322.81 |
| Aug 04 2022 |
2609 |
288.04 |
| Jul 28 2022 |
3603 |
400.05 |
| Jul 28 2022 |
2777 |
322.81 |
| Jul 28 2022 |
2572 |
288.04 |
| Jul 21 2022 |
3582 |
400.05 |
| Jul 21 2022 |
2720 |
322.81 |
| Jul 21 2022 |
2529 |
288.04 |
| Jul 14 2022 |
3577 |
400.05 |
| Jul 14 2022 |
2716 |
322.81 |
| Jul 14 2022 |
2523 |
288.04 |
| Jul 07 2022 |
3511 |
400.05 |
| Jul 07 2022 |
2692 |
322.81 |
| Jul 07 2022 |
2510 |
288.04 |
| Jun 30 2022 |
3474 |
400.05 |
| Jun 30 2022 |
2689 |
322.81 |
| Jun 30 2022 |
2496 |
288.04 |
| Jun 23 2022 |
3471 |
400.05 |
| Jun 23 2022 |
2673 |
322.81 |
| Jun 23 2022 |
2481 |
288.04 |
| Jun 16 2022 |
3414 |
400.05 |
| Jun 16 2022 |
2562 |
322.81 |
| Jun 16 2022 |
2421 |
288.04 |
| Jun 09 2022 |
3365 |
400.05 |
| Jun 09 2022 |
2547 |
322.81 |
| Jun 09 2022 |
2368 |
288.04 |
| Jun 02 2022 |
3297 |
400.05 |
| Jun 02 2022 |
2454 |
322.81 |
| Jun 02 2022 |
2332 |
288.04 |
| May 26 2022 |
3237 |
400.05 |
| May 26 2022 |
2414 |
322.81 |
| May 26 2022 |
2270 |
288.04 |
| May 19 2022 |
3106 |
400.05 |
| May 19 2022 |
2358 |
322.81 |
| May 19 2022 |
2253 |
288.04 |
| May 12 2022 |
3091 |
400.05 |
| May 12 2022 |
2338 |
322.81 |
| May 12 2022 |
2245 |
288.04 |
| May 05 2022 |
2992 |
400.05 |
| May 05 2022 |
2272 |
322.81 |
| May 05 2022 |
2186 |
288.04 |
| Apr 28 2022 |
2882 |
400.05 |
| Apr 28 2022 |
2217 |
322.81 |
| Apr 28 2022 |
2151 |
288.04 |
| Apr 21 2022 |
2691 |
400.05 |
| Apr 21 2022 |
2146 |
322.81 |
| Apr 21 2022 |
2095 |
288.04 |
| Apr 14 2022 |
2559 |
400.05 |
| Apr 14 2022 |
2117 |
322.81 |
| Apr 14 2022 |
2075 |
288.04 |
| Apr 07 2022 |
2457 |
400.05 |
| Apr 07 2022 |
2083 |
322.81 |
| Apr 07 2022 |
2044 |
288.04 |
| Mar 31 2022 |
2436 |
400.05 |
| Mar 31 2022 |
2075 |
322.81 |
| Mar 31 2022 |
2034 |
288.04 |
| Mar 24 2022 |
2277 |
400.05 |
| Mar 24 2022 |
2037 |
322.81 |
| Mar 24 2022 |
2012 |
288.04 |
| Mar 17 2022 |
2272 |
400.05 |
| Mar 17 2022 |
2010 |
322.81 |
| Mar 17 2022 |
2001 |
288.04 |
| Mar 10 2022 |
2140 |
400.05 |
| Mar 10 2022 |
3490 |
397.88 |
| Mar 10 2022 |
2342 |
305.13 |
| Mar 03 2022 |
2178 |
400.05 |
| Mar 03 2022 |
3492 |
397.88 |
| Mar 03 2022 |
2325 |
305.13 |
| Feb 24 2022 |
4276 |
445.18 |
| Feb 24 2022 |
2799 |
365.7 |
| Feb 24 2022 |
4088 |
368.87 |
| Feb 17 2022 |
3934 |
445.18 |
| Feb 17 2022 |
1365 |
340.73 |
| Feb 17 2022 |
4302 |
382.51 |
| Feb 10 2022 |
3968 |
445.18 |
| Feb 10 2022 |
1349 |
340.73 |
| Feb 10 2022 |
4383 |
382.51 |
| Feb 03 2022 |
4020 |
445.18 |
| Feb 03 2022 |
2860 |
375.34 |
| Feb 03 2022 |
3270 |
349.89 |
| Jan 27 2022 |
4021 |
445.18 |
| Jan 27 2022 |
2873 |
375.34 |
| Jan 27 2022 |
3270 |
349.89 |
| Jan 20 2022 |
4042 |
445.18 |
| Jan 20 2022 |
2890 |
375.34 |
| Jan 20 2022 |
3274 |
349.89 |
| Jan 13 2022 |
4042 |
445.18 |
| Jan 13 2022 |
2909 |
375.34 |
| Jan 13 2022 |
3278 |
349.89 |
| Jan 06 2022 |
4042 |
445.18 |
| Jan 06 2022 |
2909 |
375.34 |
| Jan 06 2022 |
3278 |
349.89 |
| Dec 30 2021 |
4045 |
445.18 |
| Dec 30 2021 |
2911 |
375.34 |
| Dec 30 2021 |
3277 |
349.89 |
| Dec 23 2021 |
4045 |
445.18 |
| Dec 23 2021 |
2911 |
375.34 |
| Dec 23 2021 |
3277 |
349.89 |
| Dec 16 2021 |
4045 |
445.18 |
| Dec 16 2021 |
2911 |
375.34 |
| Dec 16 2021 |
3277 |
349.89 |
| Dec 09 2021 |
4045 |
445.18 |
| Dec 09 2021 |
2911 |
375.34 |
| Dec 09 2021 |
3277 |
349.89 |
| Dec 02 2021 |
4045 |
445.18 |
| Dec 02 2021 |
2912 |
375.34 |
| Dec 02 2021 |
3278 |
349.89 |
| Nov 25 2021 |
4045 |
445.18 |
| Nov 25 2021 |
2912 |
375.34 |
| Nov 25 2021 |
3278 |
349.89 |
| Nov 18 2021 |
4045 |
445.18 |
| Nov 18 2021 |
2912 |
375.34 |
| Nov 18 2021 |
3278 |
349.89 |
| Nov 11 2021 |
4046 |
445.18 |
| Nov 11 2021 |
2912 |
375.34 |
| Nov 11 2021 |
3278 |
349.89 |
| Nov 04 2021 |
4047 |
445.18 |
| Nov 04 2021 |
2912 |
375.34 |
| Nov 04 2021 |
3289 |
349.89 |
| Oct 28 2021 |
4047 |
445.18 |
| Oct 28 2021 |
2912 |
375.34 |
| Oct 28 2021 |
3288 |
349.89 |
| Oct 21 2021 |
4047 |
445.18 |
| Oct 21 2021 |
2912 |
375.34 |
| Oct 21 2021 |
3289 |
349.89 |
| Oct 14 2021 |
4038 |
445.18 |
| Oct 14 2021 |
2912 |
375.34 |
| Oct 14 2021 |
3293 |
349.89 |
| Oct 07 2021 |
4047 |
445.18 |
| Oct 07 2021 |
2913 |
375.34 |
| Oct 07 2021 |
3293 |
349.89 |
| Sep 30 2021 |
4056 |
445.18 |
| Sep 30 2021 |
2885 |
375.34 |
| Sep 30 2021 |
3249 |
349.89 |
| Sep 23 2021 |
4111 |
445.18 |
| Sep 23 2021 |
2797 |
375.34 |
| Sep 23 2021 |
3175 |
349.89 |
| Sep 16 2021 |
2767 |
441.1 |
| Sep 16 2021 |
2765 |
375.34 |
| Sep 16 2021 |
2993 |
346.77 |
| Sep 09 2021 |
2795 |
441.1 |
| Sep 09 2021 |
2748 |
375.34 |
| Sep 09 2021 |
2983 |
346.77 |
| Sep 02 2021 |
2766 |
407.23 |
| Sep 02 2021 |
1160 |
341.97 |
| Sep 02 2021 |
2883 |
346.77 |
| Aug 26 2021 |
2767 |
407.23 |
| Aug 26 2021 |
1098 |
341.97 |
| Aug 26 2021 |
2853 |
346.77 |
| Aug 19 2021 |
2792 |
407.23 |
| Aug 19 2021 |
1087 |
341.97 |
| Aug 19 2021 |
2721 |
346.77 |
| Aug 12 2021 |
2767 |
407.23 |
| Aug 12 2021 |
1066 |
341.97 |
| Aug 12 2021 |
2676 |
346.77 |
| Aug 05 2021 |
2776 |
407.23 |
| Aug 05 2021 |
1033 |
341.97 |
| Aug 05 2021 |
2576 |
346.77 |
| Jul 29 2021 |
2806 |
407.23 |
| Jul 29 2021 |
980 |
341.97 |
| Jul 29 2021 |
2518 |
346.77 |
| Jul 22 2021 |
2723 |
407.23 |
| Jul 22 2021 |
898 |
341.97 |
| Jul 22 2021 |
2331 |
346.77 |
| Jul 15 2021 |
2835 |
407.23 |
| Jul 15 2021 |
800 |
341.97 |
| Jul 15 2021 |
2277 |
346.77 |
| Jul 08 2021 |
2776 |
407.23 |
| Jul 08 2021 |
3076 |
427.26 |
| Jul 08 2021 |
5459 |
417.24 |
| Jul 01 2021 |
4049 |
432.92 |
| Jul 01 2021 |
2411 |
410.54 |
| Jul 01 2021 |
5374 |
415.02 |
| Jun 24 2021 |
3540 |
422.48 |
| Jun 24 2021 |
2361 |
410.54 |
| Jun 24 2021 |
4997 |
407.72 |
| Jun 17 2021 |
3461 |
422.48 |
| Jun 17 2021 |
2164 |
410.54 |
| Jun 17 2021 |
4873 |
407.72 |
| Jun 10 2021 |
3397 |
422.48 |
| Jun 10 2021 |
2092 |
410.54 |
| Jun 10 2021 |
4682 |
407.72 |
| Jun 03 2021 |
4638 |
407.72 |
| May 27 2021 |
3305 |
422.48 |
| May 27 2021 |
1002 |
410.54 |
| May 27 2021 |
3145 |
407.72 |
| May 07 2021 |
7605 |
407.72 |
| Apr 01 2021 |
411 |
237.67 |
| Mar 01 2021 |
398 |
237.67 |
| Feb 05 2021 |
2161 |
427.26 |
| Feb 05 2021 |
3471 |
427.26 |
| Feb 01 2021 |
397 |
237.67 |
| Jan 29 2021 |
2205 |
427.26 |
| Jan 29 2021 |
3552 |
427.26 |
| Jan 22 2021 |
2247 |
427.26 |
| Jan 22 2021 |
3620 |
427.26 |
| Jan 15 2021 |
2296 |
427.26 |
| Jan 15 2021 |
3685 |
427.26 |
| Jan 08 2021 |
2296 |
427.26 |
| Jan 08 2021 |
3675 |
427.26 |
| Jan 01 2021 |
393 |
237.67 |
| Jan 01 2021 |
2285 |
427.26 |
| Jan 01 2021 |
3645 |
427.26 |
| Dec 25 2020 |
2285 |
427.26 |
| Dec 25 2020 |
3645 |
427.26 |
| Dec 18 2020 |
2285 |
427.26 |
| Dec 18 2020 |
3645 |
427.26 |
| Dec 11 2020 |
2285 |
427.26 |
| Dec 11 2020 |
3637 |
427.26 |
| Dec 04 2020 |
2261 |
427.26 |
| Dec 04 2020 |
3615 |
427.26 |
| Dec 01 2020 |
393 |
237.67 |
| Nov 27 2020 |
2261 |
427.26 |
| Nov 27 2020 |
3615 |
427.26 |
| Nov 20 2020 |
2261 |
427.26 |
| Nov 20 2020 |
3615 |
427.26 |
| Nov 13 2020 |
2261 |
427.26 |
| Nov 13 2020 |
3615 |
427.26 |
| Nov 06 2020 |
2261 |
427.26 |
| Nov 06 2020 |
3668 |
427.26 |
| Nov 01 2020 |
395 |
237.67 |
| Oct 30 2020 |
2258 |
427.26 |
| Oct 30 2020 |
3615 |
427.26 |
| Oct 23 2020 |
2258 |
427.26 |
| Oct 23 2020 |
3579 |
427.26 |
| Oct 16 2020 |
2238 |
427.26 |
| Oct 16 2020 |
3571 |
427.26 |
| Oct 09 2020 |
2213 |
427.26 |
| Oct 09 2020 |
3555 |
427.26 |
| Oct 02 2020 |
2064 |
427.26 |
| Oct 02 2020 |
3343 |
427.26 |
| Oct 01 2020 |
400 |
237.67 |
| Sep 25 2020 |
2102 |
427.26 |
| Sep 25 2020 |
3384 |
427.26 |
| Sep 18 2020 |
2113 |
427.26 |
| Sep 18 2020 |
2449 |
432.92 |
| Sep 18 2020 |
3490 |
429.15 |
| Sep 11 2020 |
2139 |
427.26 |
| Sep 11 2020 |
2318 |
432.92 |
| Sep 11 2020 |
3299 |
429.15 |
| Sep 04 2020 |
2278 |
427.26 |
| Sep 04 2020 |
2666 |
432.92 |
| Sep 04 2020 |
3721 |
429.15 |
| Sep 01 2020 |
417 |
237.67 |
| Aug 28 2020 |
2871 |
432.92 |
| Aug 28 2020 |
2574 |
427.26 |
| Aug 28 2020 |
4043 |
429.15 |
| Aug 21 2020 |
2766 |
427.26 |
| Aug 21 2020 |
3061 |
432.92 |
| Aug 21 2020 |
4384 |
429.15 |
| Aug 14 2020 |
2866 |
427.26 |
| Aug 14 2020 |
3135 |
432.92 |
| Aug 14 2020 |
4521 |
429.15 |
| Aug 07 2020 |
3388 |
432.92 |
| Aug 07 2020 |
3098 |
427.26 |
| Aug 07 2020 |
4849 |
429.15 |
| Aug 01 2020 |
479 |
237.67 |
| Jul 31 2020 |
3345 |
427.26 |
| Jul 31 2020 |
3589 |
432.92 |
| Jul 31 2020 |
5142 |
429.15 |
| Jul 24 2020 |
3620 |
427.26 |
| Jul 24 2020 |
3744 |
432.92 |
| Jul 24 2020 |
5502 |
429.15 |
| Jul 17 2020 |
3959 |
427.26 |
| Jul 17 2020 |
4046 |
432.92 |
| Jul 17 2020 |
5792 |
429.15 |
| Jul 10 2020 |
4216 |
432.92 |
| Jul 10 2020 |
4298 |
427.26 |
| Jul 10 2020 |
6107 |
429.15 |
| Jul 03 2020 |
3320 |
410.54 |
| Jul 03 2020 |
4332 |
432.92 |
| Jul 03 2020 |
4953 |
415.02 |
| Jul 01 2020 |
485 |
237.67 |
| Jun 26 2020 |
3565 |
410.54 |
| Jun 26 2020 |
3910 |
422.48 |
| Jun 26 2020 |
4692 |
407.72 |
| Jun 19 2020 |
3694 |
410.54 |
| Jun 19 2020 |
4015 |
422.48 |
| Jun 19 2020 |
4902 |
407.72 |
| Jun 12 2020 |
3807 |
410.54 |
| Jun 12 2020 |
4172 |
422.48 |
| Jun 12 2020 |
5046 |
407.72 |
| Jun 05 2020 |
3956 |
410.54 |
| Jun 05 2020 |
4242 |
422.48 |
| Jun 05 2020 |
5201 |
407.72 |
| May 29 2020 |
4117 |
410.54 |
| May 29 2020 |
4399 |
422.48 |
| May 29 2020 |
5373 |
407.72 |
| May 22 2020 |
4594 |
422.48 |
| May 22 2020 |
4288 |
410.54 |
| May 22 2020 |
5605 |
407.72 |
| May 15 2020 |
4403 |
410.54 |
| May 15 2020 |
4809 |
422.48 |
| May 15 2020 |
5833 |
407.72 |
| May 08 2020 |
4509 |
410.54 |
| May 08 2020 |
4914 |
422.48 |
| May 08 2020 |
5976 |
407.72 |
| May 01 2020 |
5216 |
422.48 |
| May 01 2020 |
4761 |
410.54 |
| May 01 2020 |
6365 |
407.72 |
| Apr 24 2020 |
4917 |
410.54 |
| Apr 24 2020 |
5411 |
422.48 |
| Apr 24 2020 |
6731 |
407.72 |
| Apr 17 2020 |
5634 |
422.48 |
| Apr 17 2020 |
4938 |
410.54 |
| Apr 17 2020 |
6902 |
407.72 |
| Apr 10 2020 |
5037 |
413.13 |
| Apr 10 2020 |
5035 |
410.54 |
| Apr 10 2020 |
6037 |
398.03 |
| Apr 03 2020 |
5183 |
410.54 |
| Apr 03 2020 |
5237 |
413.13 |
| Apr 03 2020 |
6243 |
398.03 |
| Apr 01 2020 |
795 |
253.83 |
| Mar 27 2020 |
6610 |
505.84 |
| Mar 27 2020 |
5427 |
411.78 |
| Mar 27 2020 |
6273 |
422.04 |
| Mar 27 2020 |
6096 |
394.79 |
| Mar 20 2020 |
6740 |
505.84 |
| Mar 20 2020 |
5510 |
411.78 |
| Mar 20 2020 |
6382 |
422.04 |
| Mar 20 2020 |
6182 |
394.79 |
| Mar 13 2020 |
5401 |
409.73 |
| Mar 13 2020 |
6602 |
505.84 |
| Mar 13 2020 |
5551 |
411.78 |
| Mar 13 2020 |
6281 |
394.79 |
| Mar 06 2020 |
5596 |
411.78 |
| Mar 06 2020 |
6676 |
505.84 |
| Mar 06 2020 |
5497 |
409.73 |
| Mar 06 2020 |
6334 |
394.79 |
| Mar 01 2020 |
824 |
253.83 |
| Feb 28 2020 |
5582 |
411.78 |
| Feb 28 2020 |
6937 |
505.84 |
| Feb 28 2020 |
5587 |
409.73 |
| Feb 28 2020 |
6363 |
394.79 |
| Feb 21 2020 |
5502 |
409.73 |
| Feb 21 2020 |
6662 |
505.84 |
| Feb 21 2020 |
5238 |
408.95 |
| Feb 21 2020 |
6273 |
394.79 |
| Feb 14 2020 |
4173 |
395.51 |
| Feb 14 2020 |
6761 |
505.84 |
| Feb 14 2020 |
5518 |
409.73 |
| Feb 14 2020 |
6279 |
394.79 |
| Feb 07 2020 |
6843 |
505.84 |
| Feb 07 2020 |
4570 |
401.17 |
| Feb 07 2020 |
5505 |
409.73 |
| Feb 07 2020 |
6479 |
396.61 |
| Feb 01 2020 |
832 |
253.83 |
| Jan 31 2020 |
6854 |
505.84 |
| Jan 31 2020 |
4581 |
401.17 |
| Jan 31 2020 |
5536 |
409.73 |
| Jan 31 2020 |
6498 |
396.61 |
| Jan 24 2020 |
5532 |
409.73 |
| Jan 24 2020 |
6849 |
505.84 |
| Jan 24 2020 |
4594 |
401.17 |
| Jan 24 2020 |
6506 |
396.61 |
| Jan 17 2020 |
6849 |
505.84 |
| Jan 17 2020 |
4566 |
401.17 |
| Jan 17 2020 |
5539 |
409.73 |
| Jan 17 2020 |
6477 |
396.61 |
| Jan 10 2020 |
4566 |
401.17 |
| Jan 10 2020 |
6849 |
505.84 |
| Jan 10 2020 |
5539 |
409.73 |
| Jan 10 2020 |
6476 |
396.61 |
| Jan 03 2020 |
6850 |
505.84 |
| Jan 03 2020 |
4571 |
401.17 |
| Jan 03 2020 |
5541 |
409.73 |
| Jan 03 2020 |
6482 |
396.61 |
| Jan 01 2020 |
832 |
253.83 |
| Dec 27 2019 |
6883 |
505.84 |
| Dec 27 2019 |
4571 |
401.17 |
| Dec 27 2019 |
5541 |
409.73 |
| Dec 27 2019 |
6480 |
396.61 |
| Dec 20 2019 |
4571 |
401.17 |
| Dec 20 2019 |
6883 |
505.84 |
| Dec 20 2019 |
5541 |
409.73 |
| Dec 20 2019 |
6480 |
396.61 |
| Dec 13 2019 |
6884 |
505.84 |
| Dec 13 2019 |
4571 |
401.17 |
| Dec 13 2019 |
5540 |
409.73 |
| Dec 13 2019 |
6480 |
396.61 |
| Dec 06 2019 |
5540 |
409.73 |
| Dec 06 2019 |
4568 |
401.17 |
| Dec 06 2019 |
6884 |
505.84 |
| Dec 06 2019 |
6475 |
396.61 |
| Dec 01 2019 |
833 |
253.83 |
| Nov 29 2019 |
4559 |
401.17 |
| Nov 29 2019 |
6884 |
505.84 |
| Nov 29 2019 |
5540 |
409.73 |
| Nov 29 2019 |
6480 |
396.61 |
| Nov 22 2019 |
6884 |
505.84 |
| Nov 22 2019 |
4559 |
401.17 |
| Nov 22 2019 |
5540 |
409.73 |
| Nov 22 2019 |
6480 |
396.61 |
| Nov 15 2019 |
5540 |
409.73 |
| Nov 15 2019 |
6884 |
505.84 |
| Nov 15 2019 |
4560 |
401.17 |
| Nov 15 2019 |
6483 |
396.61 |
| Nov 08 2019 |
4563 |
401.17 |
| Nov 08 2019 |
6884 |
505.84 |
| Nov 08 2019 |
5524 |
409.73 |
| Nov 08 2019 |
6460 |
396.61 |
| Nov 01 2019 |
808 |
253.83 |
| Nov 01 2019 |
5410 |
409.73 |
| Nov 01 2019 |
4562 |
401.17 |
| Nov 01 2019 |
6884 |
505.84 |
| Nov 01 2019 |
6368 |
396.61 |
| Oct 25 2019 |
5410 |
409.73 |
| Oct 25 2019 |
4572 |
401.17 |
| Oct 25 2019 |
6885 |
505.84 |
| Oct 25 2019 |
6376 |
396.61 |
| Oct 18 2019 |
6885 |
505.84 |
| Oct 18 2019 |
4572 |
401.17 |
| Oct 18 2019 |
5424 |
409.73 |
| Oct 18 2019 |
6382 |
396.61 |
| Oct 11 2019 |
6891 |
505.84 |
| Oct 11 2019 |
4571 |
401.17 |
| Oct 11 2019 |
5414 |
409.73 |
| Oct 11 2019 |
6379 |
396.61 |
| Oct 04 2019 |
4578 |
401.17 |
| Oct 04 2019 |
6883 |
505.84 |
| Oct 04 2019 |
5411 |
409.73 |
| Oct 04 2019 |
6380 |
396.61 |
| Oct 01 2019 |
813 |
253.83 |
| Sep 27 2019 |
5411 |
409.73 |
| Sep 27 2019 |
4571 |
401.17 |
| Sep 27 2019 |
6883 |
505.84 |
| Sep 27 2019 |
6445 |
396.61 |
| Sep 20 2019 |
4576 |
401.17 |
| Sep 20 2019 |
6942 |
505.84 |
| Sep 20 2019 |
5409 |
409.73 |
| Sep 20 2019 |
6236 |
394.85 |
| Sep 13 2019 |
4559 |
401.17 |
| Sep 13 2019 |
7049 |
505.84 |
| Sep 13 2019 |
5455 |
409.73 |
| Sep 13 2019 |
6249 |
394.85 |
| Sep 06 2019 |
5566 |
409.73 |
| Sep 06 2019 |
7047 |
505.84 |
| Sep 06 2019 |
4567 |
401.17 |
| Sep 06 2019 |
6341 |
394.85 |
| Sep 01 2019 |
802 |
253.83 |
| Aug 30 2019 |
4609 |
401.17 |
| Aug 30 2019 |
7114 |
505.84 |
| Aug 30 2019 |
5609 |
409.73 |
| Aug 30 2019 |
6387 |
394.85 |
| Aug 23 2019 |
7220 |
505.84 |
| Aug 23 2019 |
4657 |
401.17 |
| Aug 23 2019 |
5672 |
409.73 |
| Aug 23 2019 |
6432 |
394.85 |
| Aug 16 2019 |
4698 |
401.17 |
| Aug 16 2019 |
7236 |
505.84 |
| Aug 16 2019 |
5674 |
409.73 |
| Aug 16 2019 |
6440 |
394.85 |
| Aug 09 2019 |
5693 |
409.73 |
| Aug 09 2019 |
4699 |
401.17 |
| Aug 09 2019 |
7259 |
505.84 |
| Aug 09 2019 |
6459 |
394.85 |
| Aug 02 2019 |
7324 |
505.84 |
| Aug 02 2019 |
4744 |
401.17 |
| Aug 02 2019 |
5753 |
409.73 |
| Aug 02 2019 |
6497 |
394.85 |
| Aug 01 2019 |
826 |
253.83 |
| Jul 26 2019 |
4799 |
401.17 |
| Jul 26 2019 |
7338 |
505.84 |
| Jul 26 2019 |
5784 |
409.73 |
| Jul 26 2019 |
6553 |
394.85 |
| Jul 19 2019 |
4817 |
401.17 |
| Jul 19 2019 |
7427 |
505.84 |
| Jul 19 2019 |
5912 |
409.73 |
| Jul 19 2019 |
6622 |
394.85 |
| Jul 12 2019 |
4992 |
401.17 |
| Jul 12 2019 |
7402 |
505.84 |
| Jul 12 2019 |
5936 |
409.73 |
| Jul 12 2019 |
6747 |
394.85 |
| Jul 05 2019 |
7920 |
430.33 |
| Jul 05 2019 |
7448 |
505.84 |
| Jul 05 2019 |
6102 |
409.73 |
| Jul 05 2019 |
8748 |
409.25 |
| Jul 01 2019 |
824 |
253.83 |
| Jun 28 2019 |
4222 |
388.23 |
| Jun 28 2019 |
7546 |
505.84 |
| Jun 28 2019 |
6329 |
411.67 |
| Jun 28 2019 |
9062 |
410.67 |
| Jun 21 2019 |
6323 |
411.67 |
| Jun 21 2019 |
4234 |
388.23 |
| Jun 21 2019 |
7456 |
505.84 |
| Jun 21 2019 |
9012 |
410.67 |
| Jun 14 2019 |
4281 |
388.23 |
| Jun 14 2019 |
7311 |
505.84 |
| Jun 14 2019 |
6321 |
411.67 |
| Jun 14 2019 |
9031 |
410.67 |
| Jun 07 2019 |
4363 |
388.23 |
| Jun 07 2019 |
7357 |
505.84 |
| Jun 07 2019 |
6371 |
411.67 |
| Jun 07 2019 |
9143 |
410.67 |
| Jun 01 2019 |
830 |
253.83 |
| May 31 2019 |
6354 |
411.67 |
| May 31 2019 |
4369 |
388.23 |
| May 31 2019 |
7469 |
505.84 |
| May 31 2019 |
9162 |
410.67 |
| May 24 2019 |
4442 |
388.23 |
| May 24 2019 |
7369 |
505.84 |
| May 24 2019 |
6328 |
411.67 |
| May 24 2019 |
9224 |
410.67 |
| May 17 2019 |
6363 |
411.67 |
| May 17 2019 |
4495 |
388.23 |
| May 17 2019 |
7451 |
505.84 |
| May 17 2019 |
9248 |
410.67 |
| May 10 2019 |
6413 |
411.67 |
| May 10 2019 |
7414 |
505.84 |
| May 10 2019 |
4483 |
388.23 |
| May 10 2019 |
9184 |
410.67 |
| May 03 2019 |
4520 |
388.23 |
| May 03 2019 |
7507 |
505.84 |
| May 03 2019 |
6479 |
411.67 |
| May 03 2019 |
9212 |
410.67 |
| May 01 2019 |
830 |
253.83 |
| Apr 26 2019 |
4567 |
388.23 |
| Apr 26 2019 |
7511 |
505.84 |
| Apr 26 2019 |
6543 |
411.67 |
| Apr 26 2019 |
9062 |
410.67 |
| Apr 19 2019 |
4654 |
388.23 |
| Apr 19 2019 |
7570 |
505.84 |
| Apr 19 2019 |
6488 |
411.67 |
| Apr 19 2019 |
9053 |
410.67 |
| Apr 18 2019 |
6501 |
411.67 |
| Apr 18 2019 |
4663 |
388.23 |
| Apr 18 2019 |
7581 |
505.84 |
| Apr 12 2019 |
4760 |
388.23 |
| Apr 12 2019 |
7561 |
505.84 |
| Apr 12 2019 |
7319 |
420.12 |
| Apr 12 2019 |
8971 |
409.64 |
| Apr 05 2019 |
4664 |
388.23 |
| Apr 05 2019 |
7472 |
505.84 |
| Apr 05 2019 |
7006 |
420.12 |
| Apr 05 2019 |
8703 |
409.64 |
| Apr 01 2019 |
1162 |
270 |
| Mar 29 2019 |
4669 |
389.03 |
| Mar 29 2019 |
6520 |
415.53 |
| Mar 29 2019 |
7021 |
395.69 |
| Mar 22 2019 |
6429 |
415.53 |
| Mar 22 2019 |
4644 |
389.03 |
| Mar 22 2019 |
7011 |
395.69 |
| Mar 15 2019 |
5423 |
445.38 |
| Mar 15 2019 |
3710 |
376.23 |
| Mar 15 2019 |
5102 |
398.69 |
| Mar 15 2019 |
6372 |
389.03 |
| Mar 08 2019 |
5216 |
445.38 |
| Mar 08 2019 |
3680 |
376.23 |
| Mar 08 2019 |
4989 |
398.69 |
| Mar 08 2019 |
6274 |
389.03 |
| Mar 01 2019 |
1160 |
270 |
| Mar 01 2019 |
3699 |
376.23 |
| Mar 01 2019 |
5317 |
445.38 |
| Mar 01 2019 |
5036 |
398.69 |
| Mar 01 2019 |
6314 |
389.03 |
| Feb 22 2019 |
5057 |
398.69 |
| Feb 22 2019 |
4231 |
383.86 |
| Feb 22 2019 |
5322 |
445.38 |
| Feb 22 2019 |
3984 |
364.84 |
| Feb 15 2019 |
3003 |
365.66 |
| Feb 15 2019 |
5305 |
445.38 |
| Feb 15 2019 |
5068 |
398.69 |
| Feb 15 2019 |
3983 |
364.84 |
| Feb 08 2019 |
3004 |
365.66 |
| Feb 08 2019 |
5433 |
445.38 |
| Feb 08 2019 |
5055 |
398.69 |
| Feb 08 2019 |
3977 |
364.84 |
| Feb 01 2019 |
1160 |
270 |
| Feb 01 2019 |
5442 |
445.38 |
| Feb 01 2019 |
3012 |
365.66 |
| Feb 01 2019 |
5057 |
398.69 |
| Feb 01 2019 |
3985 |
364.84 |
| Jan 25 2019 |
5442 |
445.38 |
| Jan 25 2019 |
3016 |
365.66 |
| Jan 25 2019 |
5058 |
398.69 |
| Jan 25 2019 |
3999 |
364.84 |
| Jan 18 2019 |
5454 |
445.38 |
| Jan 18 2019 |
3024 |
365.66 |
| Jan 18 2019 |
5093 |
398.69 |
| Jan 18 2019 |
4007 |
364.84 |
| Jan 11 2019 |
3027 |
365.66 |
| Jan 11 2019 |
5454 |
445.38 |
| Jan 11 2019 |
5093 |
398.69 |
| Jan 11 2019 |
4004 |
364.84 |
| Jan 04 2019 |
5094 |
398.69 |
| Jan 04 2019 |
3034 |
365.66 |
| Jan 04 2019 |
5454 |
445.38 |
| Jan 04 2019 |
4010 |
364.84 |
| Jan 01 2019 |
1116 |
270 |
| Dec 28 2018 |
5464 |
445.38 |
| Dec 28 2018 |
3034 |
365.66 |
| Dec 28 2018 |
5094 |
398.69 |
| Dec 28 2018 |
4010 |
364.84 |
| Dec 21 2018 |
5464 |
445.38 |
| Dec 21 2018 |
3034 |
365.66 |
| Dec 21 2018 |
5094 |
398.69 |
| Dec 21 2018 |
4010 |
364.84 |
| Dec 14 2018 |
5094 |
398.69 |
| Dec 14 2018 |
5464 |
445.38 |
| Dec 14 2018 |
3034 |
365.66 |
| Dec 14 2018 |
4010 |
364.84 |
| Dec 07 2018 |
3030 |
365.66 |
| Dec 07 2018 |
5456 |
445.38 |
| Dec 07 2018 |
5094 |
398.69 |
| Dec 07 2018 |
4008 |
364.84 |
| Dec 01 2018 |
1159 |
270 |
| Nov 30 2018 |
5094 |
398.69 |
| Nov 30 2018 |
3030 |
365.66 |
| Nov 30 2018 |
5456 |
445.38 |
| Nov 30 2018 |
4008 |
364.84 |
| Nov 23 2018 |
5094 |
398.69 |
| Nov 23 2018 |
3030 |
365.66 |
| Nov 23 2018 |
5457 |
445.38 |
| Nov 23 2018 |
4008 |
364.84 |
| Nov 16 2018 |
3030 |
365.66 |
| Nov 16 2018 |
5457 |
445.38 |
| Nov 16 2018 |
5094 |
398.69 |
| Nov 16 2018 |
4008 |
364.84 |
| Nov 09 2018 |
5457 |
445.38 |
| Nov 09 2018 |
3030 |
365.66 |
| Nov 09 2018 |
5094 |
398.69 |
| Nov 09 2018 |
4008 |
364.84 |
| Nov 02 2018 |
3030 |
365.66 |
| Nov 02 2018 |
5457 |
445.38 |
| Nov 02 2018 |
5094 |
398.69 |
| Nov 02 2018 |
3998 |
364.84 |
| Nov 01 2018 |
1117 |
270 |
| Oct 26 2018 |
5088 |
398.69 |
| Oct 26 2018 |
5457 |
445.38 |
| Oct 26 2018 |
3030 |
365.66 |
| Oct 26 2018 |
3999 |
364.84 |
| Oct 19 2018 |
5457 |
445.38 |
| Oct 19 2018 |
3030 |
365.66 |
| Oct 19 2018 |
5105 |
398.69 |
| Oct 19 2018 |
3999 |
364.84 |
| Oct 12 2018 |
3025 |
365.66 |
| Oct 12 2018 |
5451 |
445.38 |
| Oct 12 2018 |
5084 |
398.69 |
| Oct 12 2018 |
3994 |
364.84 |
| Oct 05 2018 |
5107 |
398.69 |
| Oct 05 2018 |
3023 |
365.66 |
| Oct 05 2018 |
5451 |
445.38 |
| Oct 05 2018 |
4021 |
364.84 |
| Oct 01 2018 |
1141 |
270 |
| Sep 28 2018 |
5457 |
445.38 |
| Sep 28 2018 |
3029 |
365.66 |
| Sep 28 2018 |
4981 |
398.69 |
| Sep 28 2018 |
3972 |
364.84 |
| Sep 21 2018 |
5400 |
445.38 |
| Sep 21 2018 |
3023 |
365.66 |
| Sep 21 2018 |
4967 |
398.69 |
| Sep 21 2018 |
3972 |
364.84 |
| Sep 14 2018 |
3041 |
365.66 |
| Sep 14 2018 |
5505 |
445.38 |
| Sep 14 2018 |
4962 |
398.69 |
| Sep 14 2018 |
3991 |
364.84 |
| Sep 07 2018 |
5531 |
445.38 |
| Sep 07 2018 |
5042 |
398.69 |
| Sep 07 2018 |
3087 |
365.66 |
| Sep 07 2018 |
4057 |
364.84 |
| Sep 01 2018 |
1114 |
270 |
| Aug 31 2018 |
5067 |
398.54 |
| Aug 31 2018 |
3132 |
365.66 |
| Aug 31 2018 |
5610 |
445.38 |
| Aug 31 2018 |
4101 |
364.84 |
| Aug 24 2018 |
5512 |
403.79 |
| Aug 24 2018 |
3078 |
365.66 |
| Aug 24 2018 |
5683 |
445.38 |
| Aug 24 2018 |
4061 |
364.84 |
| Aug 17 2018 |
3120 |
365.66 |
| Aug 17 2018 |
5495 |
403.79 |
| Aug 17 2018 |
5673 |
445.38 |
| Aug 17 2018 |
4085 |
364.84 |
| Aug 10 2018 |
3119 |
365.66 |
| Aug 10 2018 |
5676 |
445.38 |
| Aug 10 2018 |
5536 |
403.79 |
| Aug 10 2018 |
4166 |
364.84 |
| Aug 03 2018 |
5712 |
445.38 |
| Aug 03 2018 |
3169 |
365.66 |
| Aug 03 2018 |
5649 |
403.79 |
| Aug 03 2018 |
4245 |
364.84 |
| Aug 01 2018 |
1114 |
270 |
| Jul 27 2018 |
5786 |
445.38 |
| Jul 27 2018 |
3148 |
365.66 |
| Jul 27 2018 |
5695 |
403.79 |
| Jul 27 2018 |
4257 |
364.84 |
| Jul 20 2018 |
3214 |
365.66 |
| Jul 20 2018 |
5900 |
445.38 |
| Jul 20 2018 |
5656 |
403.79 |
| Jul 20 2018 |
4319 |
364.84 |
| Jul 13 2018 |
5805 |
403.79 |
| Jul 13 2018 |
5975 |
445.38 |
| Jul 13 2018 |
3059 |
365.66 |
| Jul 13 2018 |
4205 |
364.84 |
| Jul 06 2018 |
2950 |
365.66 |
| Jul 06 2018 |
5599 |
403.79 |
| Jul 06 2018 |
5968 |
445.38 |
| Jul 06 2018 |
3987 |
364.84 |
| Jul 01 2018 |
1116 |
270 |
| Jun 29 2018 |
3913 |
383.39 |
| Jun 29 2018 |
5950 |
445.38 |
| Jun 29 2018 |
3429 |
372.61 |
| Jun 29 2018 |
3104 |
352.41 |
| Jun 22 2018 |
6046 |
445.38 |
| Jun 22 2018 |
3583 |
372.61 |
| Jun 22 2018 |
4026 |
383.39 |
| Jun 22 2018 |
3207 |
352.41 |
| Jun 15 2018 |
6065 |
445.38 |
| Jun 15 2018 |
4052 |
383.39 |
| Jun 15 2018 |
3080 |
364.35 |
| Jun 15 2018 |
3237 |
352.41 |
| Jun 08 2018 |
3170 |
364.35 |
| Jun 08 2018 |
6157 |
445.38 |
| Jun 08 2018 |
4083 |
383.39 |
| Jun 08 2018 |
3312 |
352.41 |
| Jun 01 2018 |
1073 |
270 |
| Jun 01 2018 |
4324 |
383.39 |
| Jun 01 2018 |
3186 |
364.35 |
| Jun 01 2018 |
6122 |
445.38 |
| Jun 01 2018 |
3528 |
352.41 |
| May 25 2018 |
6127 |
445.38 |
| May 25 2018 |
3266 |
364.35 |
| May 25 2018 |
3089 |
365.5 |
| May 25 2018 |
3601 |
352.41 |
| May 18 2018 |
3113 |
365.5 |
| May 18 2018 |
3287 |
364.35 |
| May 18 2018 |
6055 |
445.38 |
| May 18 2018 |
3581 |
352.41 |
| May 11 2018 |
6005 |
445.38 |
| May 11 2018 |
3277 |
364.35 |
| May 11 2018 |
3118 |
365.5 |
| May 11 2018 |
3641 |
352.41 |
| May 04 2018 |
3379 |
364.35 |
| May 04 2018 |
3001 |
362.03 |
| May 04 2018 |
6053 |
445.38 |
| May 04 2018 |
2963 |
341.11 |
| May 01 2018 |
933 |
270 |
| Apr 27 2018 |
6135 |
445.38 |
| Apr 27 2018 |
3383 |
364.35 |
| Apr 27 2018 |
3032 |
362.03 |
| Apr 27 2018 |
2968 |
341.11 |
| Apr 20 2018 |
2986 |
357.11 |
| Apr 20 2018 |
5102 |
424.39 |
| Apr 20 2018 |
2868 |
359.23 |
| Apr 20 2018 |
3001 |
341.11 |
| Apr 13 2018 |
3007 |
357.11 |
| Apr 13 2018 |
1873 |
339.31 |
| Apr 13 2018 |
5000 |
424.39 |
| Apr 13 2018 |
2999 |
341.11 |
| Apr 06 2018 |
3002 |
357.11 |
| Apr 06 2018 |
5010 |
424.39 |
| Apr 06 2018 |
1914 |
339.31 |
| Apr 06 2018 |
3009 |
341.11 |
| Mar 30 2018 |
5003 |
424.39 |
| Mar 30 2018 |
3022 |
357.11 |
| Mar 30 2018 |
1966 |
339.31 |
| Mar 30 2018 |
2971 |
339.86 |
| Mar 23 2018 |
4014 |
403.39 |
| Mar 23 2018 |
2510 |
349.28 |
| Mar 23 2018 |
3640 |
366.94 |
| Mar 23 2018 |
3313 |
344.1 |
| Mar 16 2018 |
2522 |
349.28 |
| Mar 16 2018 |
3978 |
403.39 |
| Mar 16 2018 |
3650 |
366.94 |
| Mar 16 2018 |
3348 |
344.1 |
| Mar 09 2018 |
3952 |
403.39 |
| Mar 09 2018 |
3632 |
366.94 |
| Mar 09 2018 |
2530 |
349.28 |
| Mar 09 2018 |
3368 |
344.1 |
| Mar 02 2018 |
4054 |
403.39 |
| Mar 02 2018 |
3652 |
366.94 |
| Mar 02 2018 |
2499 |
347.5 |
| Mar 02 2018 |
3516 |
344.1 |
| Feb 23 2018 |
1961 |
335.24 |
| Feb 23 2018 |
6658 |
458.2 |
| Feb 23 2018 |
3647 |
366.37 |
| Feb 23 2018 |
3540 |
344.1 |
| Feb 16 2018 |
6605 |
458.2 |
| Feb 16 2018 |
4480 |
377.51 |
| Feb 16 2018 |
1992 |
335.24 |
| Feb 16 2018 |
3791 |
347.91 |
| Feb 09 2018 |
4491 |
377.51 |
| Feb 09 2018 |
6628 |
458.2 |
| Feb 09 2018 |
1996 |
335.24 |
| Feb 09 2018 |
3795 |
347.91 |
| Feb 02 2018 |
6668 |
458.2 |
| Feb 02 2018 |
3777 |
368.03 |
| Feb 02 2018 |
1998 |
335.24 |
| Feb 02 2018 |
3299 |
340.03 |
| Jan 26 2018 |
6668 |
458.2 |
| Jan 26 2018 |
3781 |
368.03 |
| Jan 26 2018 |
2005 |
335.24 |
| Jan 26 2018 |
3299 |
340.03 |
| Jan 19 2018 |
3781 |
368.03 |
| Jan 19 2018 |
6668 |
458.2 |
| Jan 19 2018 |
2002 |
335.24 |
| Jan 19 2018 |
3299 |
340.03 |
| Jan 12 2018 |
6629 |
458.2 |
| Jan 12 2018 |
3798 |
368.03 |
| Jan 12 2018 |
2005 |
335.24 |
| Jan 12 2018 |
3315 |
340.03 |
| Jan 05 2018 |
2005 |
335.24 |
| Jan 05 2018 |
3804 |
368.03 |
| Jan 05 2018 |
6629 |
458.2 |
| Jan 05 2018 |
3317 |
340.03 |
| Dec 29 2017 |
3804 |
368.03 |
| Dec 29 2017 |
6659 |
458.2 |
| Dec 29 2017 |
2005 |
335.24 |
| Dec 29 2017 |
3317 |
340.03 |
| Dec 22 2017 |
3804 |
368.03 |
| Dec 22 2017 |
6659 |
458.2 |
| Dec 22 2017 |
2005 |
335.24 |
| Dec 22 2017 |
3317 |
340.03 |
| Dec 15 2017 |
2005 |
335.24 |
| Dec 15 2017 |
3807 |
368.03 |
| Dec 15 2017 |
6659 |
458.2 |
| Dec 15 2017 |
3320 |
340.03 |
| Dec 08 2017 |
2005 |
335.24 |
| Dec 08 2017 |
3807 |
368.03 |
| Dec 08 2017 |
6659 |
458.2 |
| Dec 08 2017 |
3320 |
340.03 |
| Dec 01 2017 |
3807 |
368.03 |
| Dec 01 2017 |
6658 |
458.2 |
| Dec 01 2017 |
2005 |
335.24 |
| Dec 01 2017 |
3320 |
340.03 |
| Nov 24 2017 |
2005 |
335.24 |
| Nov 24 2017 |
6658 |
458.2 |
| Nov 24 2017 |
3807 |
368.03 |
| Nov 24 2017 |
3320 |
340.03 |
| Nov 17 2017 |
2005 |
335.24 |
| Nov 17 2017 |
6658 |
458.2 |
| Nov 17 2017 |
3807 |
368.03 |
| Nov 17 2017 |
3320 |
340.03 |
| Nov 10 2017 |
6658 |
458.2 |
| Nov 10 2017 |
3807 |
368.03 |
| Nov 10 2017 |
2007 |
335.24 |
| Nov 10 2017 |
3323 |
340.03 |
| Nov 03 2017 |
3807 |
368.03 |
| Nov 03 2017 |
6658 |
458.2 |
| Nov 03 2017 |
2007 |
335.24 |
| Nov 03 2017 |
3323 |
340.03 |
| Oct 27 2017 |
2030 |
335.24 |
| Oct 27 2017 |
3807 |
368.03 |
| Oct 27 2017 |
6658 |
458.2 |
| Oct 27 2017 |
3334 |
340.03 |
| Oct 20 2017 |
6638 |
458.2 |
| Oct 20 2017 |
3816 |
368.03 |
| Oct 20 2017 |
2023 |
335.24 |
| Oct 20 2017 |
3324 |
340.03 |
| Oct 13 2017 |
3816 |
368.03 |
| Oct 13 2017 |
6654 |
458.2 |
| Oct 13 2017 |
2032 |
335.24 |
| Oct 13 2017 |
3333 |
340.03 |
| Oct 06 2017 |
6654 |
458.2 |
| Oct 06 2017 |
3816 |
368.03 |
| Oct 06 2017 |
2028 |
335.24 |
| Oct 06 2017 |
3337 |
340.03 |
| Sep 29 2017 |
2027 |
335.24 |
| Sep 29 2017 |
3819 |
368.03 |
| Sep 29 2017 |
6659 |
458.2 |
| Sep 29 2017 |
3316 |
340.03 |
| Sep 22 2017 |
3817 |
368.03 |
| Sep 22 2017 |
6652 |
458.2 |
| Sep 22 2017 |
2057 |
335.24 |
| Sep 22 2017 |
3345 |
340.03 |
| Sep 15 2017 |
3852 |
368.03 |
| Sep 15 2017 |
6534 |
458.2 |
| Sep 15 2017 |
2060 |
335.24 |
| Sep 15 2017 |
3378 |
340.03 |
| Sep 08 2017 |
2051 |
335.24 |
| Sep 08 2017 |
3898 |
368.03 |
| Sep 08 2017 |
6341 |
458.2 |
| Sep 08 2017 |
3423 |
340.03 |
| Sep 01 2017 |
5590 |
388.75 |
| Sep 01 2017 |
6429 |
458.2 |
| Sep 01 2017 |
2019 |
335.24 |
| Sep 01 2017 |
3395 |
340.03 |
| Aug 25 2017 |
6374 |
458.2 |
| Aug 25 2017 |
5602 |
388.75 |
| Aug 25 2017 |
2365 |
335.24 |
| Aug 25 2017 |
3728 |
340.03 |
| Aug 18 2017 |
6597 |
458.2 |
| Aug 18 2017 |
5649 |
388.75 |
| Aug 18 2017 |
2382 |
335.24 |
| Aug 18 2017 |
3772 |
340.03 |
| Aug 11 2017 |
5612 |
388.75 |
| Aug 11 2017 |
6527 |
458.2 |
| Aug 11 2017 |
2403 |
335.24 |
| Aug 11 2017 |
3809 |
340.03 |
| Aug 04 2017 |
5692 |
388.75 |
| Aug 04 2017 |
6625 |
458.2 |
| Aug 04 2017 |
2419 |
335.24 |
| Aug 04 2017 |
3857 |
340.03 |
| Jul 28 2017 |
6661 |
458.2 |
| Jul 28 2017 |
5734 |
388.75 |
| Jul 28 2017 |
2454 |
335.24 |
| Jul 28 2017 |
3887 |
340.03 |
| Jul 21 2017 |
2505 |
335.24 |
| Jul 21 2017 |
5842 |
438.67 |
| Jul 21 2017 |
5342 |
383.07 |
| Jul 21 2017 |
3978 |
340.03 |
| Jul 14 2017 |
5905 |
438.67 |
| Jul 14 2017 |
5393 |
383.07 |
| Jul 14 2017 |
2520 |
335.24 |
| Jul 14 2017 |
4000 |
340.03 |
| Jul 07 2017 |
5440 |
383.07 |
| Jul 07 2017 |
5952 |
438.67 |
| Jul 07 2017 |
2525 |
335.24 |
| Jul 07 2017 |
4039 |
340.03 |
| Jun 30 2017 |
2826 |
340.86 |
| Jun 30 2017 |
3878 |
362.72 |
| Jun 30 2017 |
5932 |
438.67 |
| Jun 30 2017 |
4116 |
340.77 |
| Jun 23 2017 |
2922 |
340.86 |
| Jun 23 2017 |
4725 |
362.72 |
| Jun 23 2017 |
5989 |
438.67 |
| Jun 23 2017 |
4129 |
340.77 |
| Jun 16 2017 |
4886 |
363.49 |
| Jun 16 2017 |
5933 |
438.67 |
| Jun 16 2017 |
2922 |
340.86 |
| Jun 16 2017 |
4635 |
346.96 |
| Jun 09 2017 |
2775 |
340.86 |
| Jun 09 2017 |
5955 |
438.67 |
| Jun 09 2017 |
4961 |
363.49 |
| Jun 09 2017 |
4514 |
346.96 |
| Jun 02 2017 |
2940 |
340.86 |
| Jun 02 2017 |
5976 |
438.67 |
| Jun 02 2017 |
4977 |
363.49 |
| Jun 02 2017 |
4667 |
346.96 |
| May 26 2017 |
5925 |
438.67 |
| May 26 2017 |
5035 |
363.49 |
| May 26 2017 |
3325 |
347.84 |
| May 26 2017 |
5411 |
355.41 |
| May 19 2017 |
6155 |
438.67 |
| May 19 2017 |
5034 |
363.49 |
| May 19 2017 |
3408 |
347.84 |
| May 19 2017 |
5446 |
355.41 |
| May 12 2017 |
3440 |
347.84 |
| May 12 2017 |
5125 |
363.49 |
| May 12 2017 |
6241 |
438.67 |
| May 12 2017 |
5495 |
355.41 |
| May 05 2017 |
6217 |
434.44 |
| May 05 2017 |
5082 |
361.94 |
| May 05 2017 |
2394 |
327.98 |
| May 05 2017 |
4508 |
343.15 |
| Apr 28 2017 |
5166 |
364.34 |
| Apr 28 2017 |
6243 |
434.44 |
| Apr 28 2017 |
2676 |
332.99 |
| Apr 28 2017 |
5418 |
354.12 |
| Apr 21 2017 |
5295 |
364.34 |
| Apr 21 2017 |
6338 |
434.44 |
| Apr 21 2017 |
2962 |
337.34 |
| Apr 21 2017 |
5011 |
348.72 |
| Apr 14 2017 |
3034 |
337.34 |
| Apr 14 2017 |
6480 |
434.44 |
| Apr 14 2017 |
5350 |
364.34 |
| Apr 14 2017 |
5064 |
348.72 |
| Apr 07 2017 |
5416 |
364.34 |
| Apr 07 2017 |
6484 |
434.44 |
| Apr 07 2017 |
3007 |
337.34 |
| Apr 07 2017 |
4957 |
348.72 |
| Mar 31 2017 |
6704 |
434.44 |
| Mar 31 2017 |
5571 |
364.34 |
| Mar 31 2017 |
3045 |
337.34 |
| Mar 31 2017 |
5050 |
348.72 |
| Mar 24 2017 |
3006 |
337.34 |
| Mar 24 2017 |
6554 |
434.44 |
| Mar 24 2017 |
5513 |
364.34 |
| Mar 24 2017 |
5007 |
348.72 |
| Mar 17 2017 |
6645 |
434.44 |
| Mar 17 2017 |
5582 |
364.34 |
| Mar 17 2017 |
3045 |
337.34 |
| Mar 17 2017 |
5030 |
348.72 |
| Mar 10 2017 |
5634 |
364.34 |
| Mar 10 2017 |
6570 |
434.44 |
| Mar 10 2017 |
3069 |
337.34 |
| Mar 10 2017 |
5097 |
348.72 |
| Mar 03 2017 |
5604 |
364.34 |
| Mar 03 2017 |
6573 |
434.44 |
| Mar 03 2017 |
2078 |
318.23 |
| Mar 03 2017 |
4253 |
337.96 |
| Feb 24 2017 |
4421 |
387.23 |
| Feb 24 2017 |
5579 |
364.34 |
| Feb 24 2017 |
2173 |
319.87 |
| Feb 24 2017 |
4991 |
346.98 |
| Feb 17 2017 |
4345 |
387.23 |
| Feb 17 2017 |
5430 |
364.34 |
| Feb 17 2017 |
2176 |
319.87 |
| Feb 17 2017 |
5018 |
346.98 |
| Feb 10 2017 |
5456 |
364.34 |
| Feb 10 2017 |
4390 |
387.23 |
| Feb 10 2017 |
2203 |
319.87 |
| Feb 10 2017 |
5038 |
346.98 |
| Feb 03 2017 |
2219 |
319.87 |
| Feb 03 2017 |
5466 |
364.34 |
| Feb 03 2017 |
4383 |
387.23 |
| Feb 03 2017 |
5058 |
346.98 |
| Jan 27 2017 |
4380 |
387.23 |
| Jan 27 2017 |
5479 |
364.34 |
| Jan 27 2017 |
2223 |
319.87 |
| Jan 27 2017 |
5071 |
346.98 |
| Jan 20 2017 |
4381 |
387.23 |
| Jan 20 2017 |
5483 |
364.34 |
| Jan 20 2017 |
2230 |
319.87 |
| Jan 20 2017 |
5082 |
346.98 |
| Jan 13 2017 |
2236 |
319.87 |
| Jan 13 2017 |
4381 |
387.23 |
| Jan 13 2017 |
5483 |
364.34 |
| Jan 13 2017 |
5086 |
346.98 |
| Jan 06 2017 |
2236 |
319.87 |
| Jan 06 2017 |
5479 |
364.34 |
| Jan 06 2017 |
4381 |
387.23 |
| Jan 06 2017 |
5081 |
346.98 |
| Dec 30 2016 |
5483 |
364.34 |
| Dec 30 2016 |
4387 |
387.23 |
| Dec 30 2016 |
2236 |
319.87 |
| Dec 30 2016 |
5082 |
346.98 |
| Dec 23 2016 |
2236 |
319.87 |
| Dec 23 2016 |
5483 |
364.34 |
| Dec 23 2016 |
4387 |
387.23 |
| Dec 23 2016 |
5082 |
346.98 |
| Dec 16 2016 |
2236 |
319.87 |
| Dec 16 2016 |
4387 |
387.23 |
| Dec 16 2016 |
5479 |
364.34 |
| Dec 16 2016 |
5081 |
346.98 |
| Dec 09 2016 |
4387 |
387.23 |
| Dec 09 2016 |
5481 |
364.34 |
| Dec 09 2016 |
2236 |
319.87 |
| Dec 09 2016 |
5081 |
346.98 |
| Dec 02 2016 |
5481 |
364.34 |
| Dec 02 2016 |
4387 |
387.23 |
| Dec 02 2016 |
2236 |
319.87 |
| Dec 02 2016 |
5081 |
346.98 |
| Nov 25 2016 |
2236 |
319.87 |
| Nov 25 2016 |
4381 |
387.23 |
| Nov 25 2016 |
5480 |
364.34 |
| Nov 25 2016 |
5077 |
346.98 |
| Nov 18 2016 |
4381 |
387.23 |
| Nov 18 2016 |
5480 |
364.34 |
| Nov 18 2016 |
2236 |
319.87 |
| Nov 18 2016 |
5077 |
346.98 |
| Nov 11 2016 |
5480 |
364.34 |
| Nov 11 2016 |
4381 |
387.23 |
| Nov 11 2016 |
2236 |
319.87 |
| Nov 11 2016 |
5074 |
346.98 |
| Nov 04 2016 |
4381 |
387.23 |
| Nov 04 2016 |
5480 |
364.34 |
| Nov 04 2016 |
2236 |
319.87 |
| Nov 04 2016 |
5074 |
346.98 |
| Oct 28 2016 |
2231 |
319.87 |
| Oct 28 2016 |
4376 |
387.23 |
| Oct 28 2016 |
5480 |
364.34 |
| Oct 28 2016 |
5077 |
346.98 |
| Oct 21 2016 |
4376 |
387.23 |
| Oct 21 2016 |
5481 |
364.34 |
| Oct 21 2016 |
2238 |
319.87 |
| Oct 21 2016 |
5083 |
346.98 |
| Oct 14 2016 |
5502 |
364.34 |
| Oct 14 2016 |
4388 |
387.23 |
| Oct 14 2016 |
2240 |
319.87 |
| Oct 14 2016 |
5105 |
346.98 |
| Oct 07 2016 |
2251 |
319.87 |
| Oct 07 2016 |
5507 |
364.34 |
| Oct 07 2016 |
4387 |
387.23 |
| Oct 07 2016 |
5109 |
346.98 |
| Sep 30 2016 |
4420 |
387.23 |
| Sep 30 2016 |
5512 |
364.34 |
| Sep 30 2016 |
2250 |
319.87 |
| Sep 30 2016 |
5112 |
346.98 |
| Sep 23 2016 |
4397 |
387.23 |
| Sep 23 2016 |
5517 |
364.34 |
| Sep 23 2016 |
2235 |
319.87 |
| Sep 23 2016 |
5090 |
346.98 |
| Sep 16 2016 |
4398 |
387.23 |
| Sep 16 2016 |
5554 |
364.34 |
| Sep 16 2016 |
2235 |
319.87 |
| Sep 16 2016 |
5103 |
346.98 |
| Sep 09 2016 |
4485 |
387.23 |
| Sep 09 2016 |
5608 |
364.34 |
| Sep 09 2016 |
2266 |
319.87 |
| Sep 09 2016 |
5144 |
346.98 |
| Sep 02 2016 |
4569 |
387.23 |
| Sep 02 2016 |
5703 |
364.34 |
| Sep 02 2016 |
2271 |
319.87 |
| Sep 02 2016 |
5214 |
346.98 |
| Aug 26 2016 |
5734 |
364.34 |
| Aug 26 2016 |
4518 |
387.97 |
| Aug 26 2016 |
2018 |
319.9 |
| Aug 26 2016 |
4327 |
339.95 |
| Aug 19 2016 |
2079 |
320.72 |
| Aug 19 2016 |
5766 |
364.34 |
| Aug 19 2016 |
4604 |
387.97 |
| Aug 19 2016 |
4941 |
347.14 |
| Aug 12 2016 |
4975 |
387.97 |
| Aug 12 2016 |
5821 |
364.34 |
| Aug 12 2016 |
2079 |
320.72 |
| Aug 12 2016 |
6478 |
354.25 |
| Aug 05 2016 |
5860 |
364.34 |
| Aug 05 2016 |
4986 |
387.97 |
| Aug 05 2016 |
2423 |
325.93 |
| Aug 05 2016 |
6864 |
356.9 |
| Jul 29 2016 |
2439 |
328.84 |
| Jul 29 2016 |
4656 |
381.04 |
| Jul 29 2016 |
5919 |
364.66 |
| Jul 29 2016 |
5534 |
342.77 |
| Jul 22 2016 |
2531 |
328.84 |
| Jul 22 2016 |
4779 |
381.04 |
| Jul 22 2016 |
6034 |
364.66 |
| Jul 22 2016 |
5636 |
342.77 |
| Jun 22 2016 |
2361 |
323.39 |
| Jun 22 2016 |
7138 |
374.47 |
| Jun 22 2016 |
4755 |
381.04 |
| Jun 22 2016 |
5184 |
329.69 |
| Jun 15 2016 |
2419 |
323.39 |
| Jun 15 2016 |
7195 |
374.47 |
| Jun 15 2016 |
4899 |
381.04 |
| Jun 15 2016 |
4658 |
322.61 |
| Jun 08 2016 |
7265 |
374.47 |
| Jun 08 2016 |
4942 |
381.04 |
| Jun 08 2016 |
2386 |
323.39 |
| Jun 08 2016 |
4676 |
322.61 |
| Jun 01 2016 |
5107 |
381.04 |
| Jun 01 2016 |
6559 |
366.21 |
| Jun 01 2016 |
2436 |
323.39 |
| Jun 01 2016 |
4921 |
322.61 |
| May 25 2016 |
6571 |
366.21 |
| May 25 2016 |
5053 |
381.04 |
| May 25 2016 |
2459 |
323.39 |
| May 25 2016 |
4963 |
322.61 |
| May 18 2016 |
5073 |
381.04 |
| May 18 2016 |
6631 |
366.21 |
| May 18 2016 |
2471 |
323.39 |
| May 18 2016 |
4998 |
322.61 |
| May 11 2016 |
2470 |
323.39 |
| May 11 2016 |
6613 |
366.21 |
| May 11 2016 |
4998 |
381.04 |
| May 11 2016 |
4996 |
322.61 |
| May 04 2016 |
4593 |
371.39 |
| May 04 2016 |
6025 |
360.23 |
| May 04 2016 |
4074 |
349.77 |
| May 04 2016 |
8561 |
360.2 |
| Apr 27 2016 |
6836 |
367.59 |
| Apr 27 2016 |
4734 |
371.39 |
| Apr 27 2016 |
4195 |
349.77 |
| Apr 27 2016 |
9250 |
364.63 |
| Apr 20 2016 |
4244 |
349.77 |
| Apr 20 2016 |
4803 |
371.39 |
| Apr 20 2016 |
6231 |
360.23 |
| Apr 20 2016 |
8865 |
360.2 |
| Apr 13 2016 |
5979 |
358.05 |
| Apr 13 2016 |
10049 |
410.84 |
| Apr 13 2016 |
7629 |
349.71 |
| Apr 06 2016 |
8101 |
390.52 |
| Apr 06 2016 |
6001 |
358.05 |
| Apr 06 2016 |
9459 |
458.4 |
| Apr 06 2016 |
7690 |
349.71 |
| Mar 30 2016 |
8003 |
390.52 |
| Mar 30 2016 |
5944 |
358.05 |
| Mar 30 2016 |
9190 |
458.4 |
| Mar 30 2016 |
7633 |
349.71 |
| Mar 23 2016 |
9509 |
458.4 |
| Mar 23 2016 |
5980 |
358.05 |
| Mar 23 2016 |
8120 |
389.76 |
| Mar 23 2016 |
7745 |
349.71 |
| Mar 16 2016 |
9472 |
458.4 |
| Mar 16 2016 |
5885 |
358.05 |
| Mar 16 2016 |
8182 |
389.76 |
| Mar 16 2016 |
7687 |
349.71 |
| Mar 09 2016 |
9528 |
458.4 |
| Mar 09 2016 |
5875 |
358.05 |
| Mar 09 2016 |
8195 |
389.76 |
| Mar 09 2016 |
7705 |
349.71 |
| Mar 02 2016 |
8116 |
389.76 |
| Mar 02 2016 |
9559 |
458.4 |
| Mar 02 2016 |
5877 |
358.05 |
| Mar 02 2016 |
7672 |
349.71 |
| Feb 24 2016 |
8466 |
437.87 |
| Feb 24 2016 |
5532 |
354.12 |
| Feb 24 2016 |
6882 |
376.73 |
| Feb 24 2016 |
7665 |
349.71 |
| Feb 17 2016 |
5554 |
354.12 |
| Feb 17 2016 |
8553 |
437.87 |
| Feb 17 2016 |
6973 |
376.73 |
| Feb 17 2016 |
7166 |
343.92 |
| Feb 10 2016 |
5546 |
360.45 |
| Feb 10 2016 |
8613 |
437.87 |
| Feb 10 2016 |
5600 |
354.12 |
| Feb 10 2016 |
7203 |
343.92 |
| Feb 03 2016 |
5620 |
354.12 |
| Feb 03 2016 |
8617 |
437.87 |
| Feb 03 2016 |
5577 |
360.45 |
| Feb 03 2016 |
7221 |
343.92 |
| Jan 27 2016 |
5730 |
355.32 |
| Jan 27 2016 |
8617 |
437.87 |
| Jan 27 2016 |
5602 |
360.45 |
| Jan 27 2016 |
7241 |
343.92 |
| Jan 20 2016 |
5752 |
355.32 |
| Jan 20 2016 |
8627 |
437.87 |
| Jan 20 2016 |
5604 |
360.45 |
| Jan 20 2016 |
7260 |
343.92 |
| Jan 13 2016 |
5608 |
360.45 |
| Jan 13 2016 |
5760 |
355.32 |
| Jan 13 2016 |
8627 |
437.87 |
| Jan 13 2016 |
7269 |
343.92 |
| Jan 06 2016 |
8627 |
437.87 |
| Jan 06 2016 |
5764 |
355.32 |
| Jan 06 2016 |
5608 |
360.45 |
| Jan 06 2016 |
7271 |
343.92 |
| Dec 30 2015 |
5764 |
355.32 |
| Dec 30 2015 |
8636 |
437.87 |
| Dec 30 2015 |
5608 |
360.45 |
| Dec 30 2015 |
7272 |
343.92 |
| Dec 23 2015 |
5764 |
355.32 |
| Dec 23 2015 |
8636 |
437.87 |
| Dec 23 2015 |
5608 |
360.45 |
| Dec 23 2015 |
7272 |
343.92 |
| Dec 16 2015 |
8636 |
437.87 |
| Dec 16 2015 |
5764 |
355.32 |
| Dec 16 2015 |
5608 |
360.45 |
| Dec 16 2015 |
7272 |
343.92 |
| Dec 09 2015 |
8636 |
437.87 |
| Dec 09 2015 |
5767 |
355.32 |
| Dec 09 2015 |
5608 |
360.45 |
| Dec 09 2015 |
7273 |
343.92 |
| Dec 02 2015 |
5768 |
355.32 |
| Dec 02 2015 |
8636 |
437.87 |
| Dec 02 2015 |
5608 |
360.45 |
| Dec 02 2015 |
7274 |
343.92 |
| Nov 25 2015 |
5608 |
360.45 |
| Nov 25 2015 |
5768 |
355.32 |
| Nov 25 2015 |
8636 |
437.87 |
| Nov 25 2015 |
7275 |
343.92 |
| Nov 18 2015 |
8636 |
437.87 |
| Nov 18 2015 |
5768 |
355.32 |
| Nov 18 2015 |
5608 |
360.45 |
| Nov 18 2015 |
7275 |
343.92 |
| Nov 11 2015 |
8636 |
437.87 |
| Nov 11 2015 |
5768 |
355.32 |
| Nov 11 2015 |
5601 |
360.45 |
| Nov 11 2015 |
7272 |
343.92 |
| Nov 04 2015 |
5601 |
360.45 |
| Nov 04 2015 |
8636 |
437.87 |
| Nov 04 2015 |
5768 |
355.32 |
| Nov 04 2015 |
7272 |
343.92 |
| Oct 28 2015 |
5761 |
355.32 |
| Oct 28 2015 |
8620 |
437.87 |
| Oct 28 2015 |
5602 |
360.45 |
| Oct 28 2015 |
7263 |
343.92 |
| Oct 21 2015 |
5592 |
360.45 |
| Oct 21 2015 |
8591 |
437.87 |
| Oct 21 2015 |
5770 |
355.32 |
| Oct 21 2015 |
7267 |
343.92 |
| Oct 14 2015 |
5596 |
360.45 |
| Oct 14 2015 |
5772 |
355.32 |
| Oct 14 2015 |
8592 |
437.87 |
| Oct 14 2015 |
7270 |
343.92 |
| Oct 07 2015 |
5774 |
355.32 |
| Oct 07 2015 |
8596 |
437.87 |
| Oct 07 2015 |
5599 |
360.45 |
| Oct 07 2015 |
7269 |
343.92 |
| Sep 30 2015 |
5775 |
355.32 |
| Sep 30 2015 |
8612 |
437.87 |
| Sep 30 2015 |
5605 |
360.45 |
| Sep 30 2015 |
7293 |
343.92 |
| Sep 23 2015 |
8568 |
437.87 |
| Sep 23 2015 |
5787 |
355.32 |
| Sep 23 2015 |
5627 |
360.45 |
| Sep 23 2015 |
7327 |
343.92 |
| Sep 16 2015 |
5586 |
360.45 |
| Sep 16 2015 |
5800 |
355.32 |
| Sep 16 2015 |
8537 |
437.87 |
| Sep 16 2015 |
7315 |
343.92 |
| Sep 09 2015 |
8469 |
437.87 |
| Sep 09 2015 |
5831 |
355.32 |
| Sep 09 2015 |
5587 |
360.58 |
| Sep 09 2015 |
7347 |
344.04 |
| Sep 02 2015 |
8359 |
437.87 |
| Sep 02 2015 |
5788 |
355.32 |
| Sep 02 2015 |
5639 |
360.58 |
| Sep 02 2015 |
7337 |
344.04 |
| Aug 26 2015 |
7021 |
375.2 |
| Aug 26 2015 |
5907 |
355.32 |
| Aug 26 2015 |
8563 |
437.87 |
| Aug 26 2015 |
8386 |
353.06 |
| Aug 19 2015 |
5915 |
355.32 |
| Aug 19 2015 |
8488 |
437.87 |
| Aug 19 2015 |
7216 |
375.2 |
| Aug 19 2015 |
8548 |
353.06 |
| Aug 12 2015 |
5960 |
355.32 |
| Aug 12 2015 |
8551 |
437.87 |
| Aug 12 2015 |
7219 |
375.2 |
| Aug 12 2015 |
8563 |
353.06 |
| Aug 05 2015 |
5956 |
355.32 |
| Aug 05 2015 |
8528 |
437.87 |
| Aug 05 2015 |
7292 |
375.2 |
| Aug 05 2015 |
8619 |
353.06 |
| Jul 29 2015 |
7326 |
375.2 |
| Jul 29 2015 |
6072 |
355.32 |
| Jul 29 2015 |
8454 |
437.87 |
| Jul 29 2015 |
8721 |
353.06 |
| Jul 22 2015 |
6048 |
355.32 |
| Jul 22 2015 |
8527 |
437.87 |
| Jul 22 2015 |
7317 |
375.2 |
| Jul 22 2015 |
8704 |
353.06 |
| Jul 15 2015 |
6131 |
355.32 |
| Jul 15 2015 |
8693 |
437.87 |
| Jul 15 2015 |
7496 |
375.2 |
| Jul 15 2015 |
8795 |
353.06 |
| Jul 08 2015 |
8753 |
437.87 |
| Jul 08 2015 |
6147 |
355.32 |
| Jul 08 2015 |
7540 |
375.2 |
| Jul 08 2015 |
8934 |
353.06 |
| Jul 01 2015 |
6212 |
355.32 |
| Jul 01 2015 |
8844 |
437.87 |
| Jul 01 2015 |
7583 |
375.2 |
| Jul 01 2015 |
8999 |
353.06 |
| Jun 24 2015 |
8836 |
437.87 |
| Jun 24 2015 |
6310 |
355.32 |
| Jun 24 2015 |
7606 |
375.2 |
| Jun 24 2015 |
9063 |
353.06 |
| Jun 17 2015 |
8766 |
437.87 |
| Jun 17 2015 |
6324 |
355.32 |
| Jun 17 2015 |
7590 |
375.2 |
| Jun 17 2015 |
9138 |
353.06 |
| Jun 10 2015 |
7619 |
375.2 |
| Jun 10 2015 |
8821 |
437.87 |
| Jun 10 2015 |
7377 |
366.61 |
| Jun 10 2015 |
11432 |
372.54 |
| Jun 03 2015 |
7445 |
366.61 |
| Jun 03 2015 |
8754 |
437.87 |
| Jun 03 2015 |
7760 |
375.2 |
| Jun 03 2015 |
11632 |
372.54 |
| May 27 2015 |
8626 |
437.87 |
| May 27 2015 |
6104 |
350.81 |
| May 27 2015 |
7710 |
375.2 |
| May 27 2015 |
10176 |
361.47 |
| May 20 2015 |
9115 |
388.54 |
| May 20 2015 |
8620 |
437.87 |
| May 20 2015 |
6694 |
357.26 |
| May 20 2015 |
14420 |
393.35 |
| May 13 2015 |
6680 |
357.26 |
| May 13 2015 |
8619 |
437.87 |
| May 13 2015 |
9190 |
388.54 |
| May 13 2015 |
14469 |
393.35 |
| May 06 2015 |
8125 |
437.87 |
| May 06 2015 |
9103 |
388.54 |
| May 06 2015 |
6457 |
357.26 |
| May 06 2015 |
14183 |
393.35 |
| Apr 29 2015 |
6509 |
357.26 |
| Apr 29 2015 |
8424 |
437.87 |
| Apr 29 2015 |
9218 |
388.54 |
| Apr 29 2015 |
14398 |
393.35 |
| Apr 22 2015 |
9282 |
388.54 |
| Apr 22 2015 |
6554 |
357.26 |
| Apr 22 2015 |
8584 |
437.87 |
| Apr 22 2015 |
14478 |
393.35 |
| Apr 15 2015 |
7408 |
417.33 |
| Apr 15 2015 |
6564 |
357.26 |
| Apr 15 2015 |
8727 |
383.44 |
| Apr 15 2015 |
12263 |
377.07 |
| Apr 08 2015 |
8716 |
383.44 |
| Apr 08 2015 |
6668 |
357.26 |
| Apr 08 2015 |
7421 |
417.33 |
| Apr 08 2015 |
12317 |
377.07 |
| Apr 01 2015 |
7381 |
417.33 |
| Apr 01 2015 |
6759 |
357.26 |
| Apr 01 2015 |
8848 |
383.89 |
| Apr 01 2015 |
12513 |
377.07 |
| Mar 25 2015 |
6680 |
357.26 |
| Mar 25 2015 |
7483 |
373.7 |
| Mar 25 2015 |
7334 |
417.33 |
| Mar 25 2015 |
12143 |
377.07 |
| Mar 18 2015 |
3831 |
319.37 |
| Mar 18 2015 |
5983 |
394.18 |
| Mar 18 2015 |
4369 |
336 |
| Mar 18 2015 |
5375 |
315.35 |
| Mar 11 2015 |
4463 |
336 |
| Mar 11 2015 |
3860 |
319.37 |
| Mar 11 2015 |
6196 |
394.18 |
| Mar 11 2015 |
5607 |
315.35 |
| Mar 04 2015 |
6300 |
394.18 |
| Mar 04 2015 |
3921 |
319.37 |
| Mar 04 2015 |
4553 |
336 |
| Mar 04 2015 |
5658 |
315.35 |
| Feb 25 2015 |
2254 |
295.48 |
| Feb 25 2015 |
5152 |
371.02 |
| Feb 25 2015 |
1962 |
281.47 |
| Feb 25 2015 |
4173 |
296.19 |
| Feb 18 2015 |
2327 |
295.48 |
| Feb 18 2015 |
5182 |
371.02 |
| Feb 18 2015 |
1988 |
281.47 |
| Feb 18 2015 |
4238 |
296.19 |
| Feb 11 2015 |
1733 |
279.44 |
| Feb 11 2015 |
2002 |
281.47 |
| Feb 11 2015 |
5209 |
371.02 |
| Feb 11 2015 |
4928 |
304.88 |
| Feb 04 2015 |
2010 |
281.47 |
| Feb 04 2015 |
5209 |
371.02 |
| Feb 04 2015 |
1746 |
279.44 |
| Feb 04 2015 |
4947 |
304.88 |
| Jan 28 2015 |
5209 |
371.02 |
| Jan 28 2015 |
2018 |
281.47 |
| Jan 28 2015 |
1743 |
279.44 |
| Jan 28 2015 |
4958 |
304.88 |
| Jan 21 2015 |
5215 |
371.02 |
| Jan 21 2015 |
2029 |
281.47 |
| Jan 21 2015 |
1753 |
279.44 |
| Jan 21 2015 |
4974 |
304.88 |
| Jan 14 2015 |
1757 |
279.44 |
| Jan 14 2015 |
5215 |
371.02 |
| Jan 14 2015 |
2036 |
281.47 |
| Jan 14 2015 |
4986 |
304.88 |
| Jan 07 2015 |
1757 |
279.44 |
| Jan 07 2015 |
2035 |
281.47 |
| Jan 07 2015 |
5215 |
371.02 |
| Jan 07 2015 |
4982 |
304.88 |
| Dec 31 2014 |
2035 |
281.47 |
| Dec 31 2014 |
1757 |
279.44 |
| Dec 31 2014 |
5218 |
371.02 |
| Dec 31 2014 |
4983 |
304.88 |
| Dec 24 2014 |
1757 |
279.44 |
| Dec 24 2014 |
2035 |
281.47 |
| Dec 24 2014 |
5218 |
371.02 |
| Dec 24 2014 |
4983 |
304.88 |
| Dec 17 2014 |
5218 |
371.02 |
| Dec 17 2014 |
2036 |
281.47 |
| Dec 17 2014 |
1757 |
279.44 |
| Dec 17 2014 |
4984 |
304.88 |
| Dec 10 2014 |
5218 |
371.02 |
| Dec 10 2014 |
2036 |
281.47 |
| Dec 10 2014 |
1757 |
279.44 |
| Dec 10 2014 |
4984 |
304.88 |
| Dec 03 2014 |
5219 |
371.02 |
| Dec 03 2014 |
2036 |
281.47 |
| Dec 03 2014 |
1757 |
279.44 |
| Dec 03 2014 |
4984 |
304.88 |
| Nov 26 2014 |
1757 |
279.44 |
| Nov 26 2014 |
2036 |
281.47 |
| Nov 26 2014 |
5219 |
371.02 |
| Nov 26 2014 |
4984 |
304.88 |
| Nov 19 2014 |
5219 |
371.02 |
| Nov 19 2014 |
2036 |
281.47 |
| Nov 19 2014 |
1757 |
279.44 |
| Nov 19 2014 |
4983 |
304.88 |
| Nov 12 2014 |
2036 |
281.47 |
| Nov 12 2014 |
5219 |
371.02 |
| Nov 12 2014 |
1757 |
279.44 |
| Nov 12 2014 |
4983 |
304.88 |
| Nov 05 2014 |
1757 |
279.44 |
| Nov 05 2014 |
5219 |
371.02 |
| Nov 05 2014 |
2036 |
281.47 |
| Nov 05 2014 |
4983 |
304.88 |
| Oct 29 2014 |
1757 |
279.44 |
| Oct 29 2014 |
2036 |
281.47 |
| Oct 29 2014 |
5219 |
371.02 |
| Oct 29 2014 |
4983 |
304.88 |
| Oct 22 2014 |
5218 |
371.02 |
| Oct 22 2014 |
2030 |
281.47 |
| Oct 22 2014 |
1754 |
279.44 |
| Oct 22 2014 |
4994 |
304.88 |
| Oct 15 2014 |
1752 |
279.44 |
| Oct 15 2014 |
2030 |
281.47 |
| Oct 15 2014 |
5215 |
371.02 |
| Oct 15 2014 |
4991 |
304.88 |
| Oct 08 2014 |
1757 |
279.44 |
| Oct 08 2014 |
2028 |
281.47 |
| Oct 08 2014 |
5213 |
371.02 |
| Oct 08 2014 |
4999 |
304.88 |
| Oct 01 2014 |
2035 |
281.47 |
| Oct 01 2014 |
5217 |
371.02 |
| Oct 01 2014 |
1758 |
279.44 |
| Oct 01 2014 |
5006 |
304.88 |
| Sep 24 2014 |
5194 |
371.02 |
| Sep 24 2014 |
2039 |
281.47 |
| Sep 24 2014 |
1755 |
279.44 |
| Sep 24 2014 |
4991 |
304.88 |
| Sep 17 2014 |
1752 |
279.44 |
| Sep 17 2014 |
5177 |
371.02 |
| Sep 17 2014 |
2073 |
281.47 |
| Sep 17 2014 |
5012 |
304.88 |
| Sep 10 2014 |
5180 |
371.02 |
| Sep 10 2014 |
2051 |
281.47 |
| Sep 10 2014 |
1754 |
279.44 |
| Sep 10 2014 |
5018 |
304.88 |
| Sep 03 2014 |
5180 |
371.02 |
| Sep 03 2014 |
2081 |
281.47 |
| Sep 03 2014 |
2115 |
289.03 |
| Sep 03 2014 |
4102 |
292.32 |
| Aug 27 2014 |
2106 |
281.47 |
| Aug 27 2014 |
5081 |
371.02 |
| Aug 27 2014 |
2105 |
289.03 |
| Aug 27 2014 |
4105 |
292.32 |
| Aug 20 2014 |
2109 |
289.03 |
| Aug 20 2014 |
2116 |
281.47 |
| Aug 20 2014 |
5070 |
371.02 |
| Aug 20 2014 |
4116 |
292.32 |
| Aug 13 2014 |
5108 |
371.02 |
| Aug 13 2014 |
2138 |
281.47 |
| Aug 13 2014 |
2121 |
289.03 |
| Aug 13 2014 |
4165 |
292.32 |
| Aug 06 2014 |
5079 |
371.02 |
| Aug 06 2014 |
2154 |
281.47 |
| Aug 06 2014 |
2165 |
289.03 |
| Aug 06 2014 |
4181 |
292.32 |
| Jul 30 2014 |
2178 |
289.03 |
| Jul 30 2014 |
2170 |
281.47 |
| Jul 30 2014 |
5158 |
371.02 |
| Jul 30 2014 |
4229 |
292.32 |
| Jul 23 2014 |
2169 |
281.47 |
| Jul 23 2014 |
5051 |
371.02 |
| Jul 23 2014 |
2201 |
289.03 |
| Jul 23 2014 |
4243 |
292.32 |
| Jul 16 2014 |
2148 |
281.47 |
| Jul 16 2014 |
5149 |
371.02 |
| Jul 16 2014 |
2217 |
289.03 |
| Jul 16 2014 |
4201 |
292.32 |
| Jul 09 2014 |
5025 |
371.02 |
| Jul 09 2014 |
2200 |
281.47 |
| Jul 09 2014 |
2223 |
289.03 |
| Jul 09 2014 |
4205 |
292.32 |
| Jul 02 2014 |
2215 |
281.47 |
| Jul 02 2014 |
5169 |
371.02 |
| Jul 02 2014 |
2261 |
289.03 |
| Jul 02 2014 |
4278 |
292.32 |
| Jun 25 2014 |
5019 |
371.02 |
| Jun 25 2014 |
2263 |
281.47 |
| Jun 25 2014 |
2306 |
289.03 |
| Jun 25 2014 |
4231 |
292.32 |
| Jun 18 2014 |
4995 |
371.02 |
| Jun 18 2014 |
2315 |
281.47 |
| Jun 18 2014 |
2331 |
289.03 |
| Jun 18 2014 |
4263 |
292.32 |
| Jun 11 2014 |
2354 |
289.03 |
| Jun 11 2014 |
5235 |
371.02 |
| Jun 11 2014 |
2353 |
281.47 |
| Jun 11 2014 |
4277 |
292.32 |
| Jun 04 2014 |
5281 |
371.02 |
| Jun 04 2014 |
2426 |
281.47 |
| Jun 04 2014 |
2372 |
289.03 |
| Jun 04 2014 |
4349 |
292.32 |
| May 28 2014 |
2456 |
281.47 |
| May 28 2014 |
5329 |
371.02 |
| May 28 2014 |
2407 |
289.03 |
| May 28 2014 |
4390 |
292.32 |
| May 21 2014 |
2422 |
289.03 |
| May 21 2014 |
2521 |
281.47 |
| May 21 2014 |
5319 |
371.02 |
| May 21 2014 |
4420 |
292.32 |
| May 14 2014 |
2452 |
289.03 |
| May 14 2014 |
2557 |
281.47 |
| May 14 2014 |
5404 |
371.02 |
| May 14 2014 |
4458 |
292.32 |
| May 07 2014 |
2555 |
281.47 |
| May 07 2014 |
5147 |
371.02 |
| May 07 2014 |
2428 |
289.03 |
| May 07 2014 |
4478 |
292.32 |
| Apr 30 2014 |
2570 |
289.03 |
| Apr 30 2014 |
2699 |
281.47 |
| Apr 30 2014 |
5407 |
371.02 |
| Apr 30 2014 |
4641 |
292.32 |
| Apr 23 2014 |
2649 |
289.03 |
| Apr 23 2014 |
2748 |
281.47 |
| Apr 23 2014 |
5577 |
371.02 |
| Apr 23 2014 |
4687 |
292.32 |
| Apr 16 2014 |
5520 |
371.02 |
| Apr 16 2014 |
6118 |
334.99 |
| Apr 16 2014 |
2646 |
289.03 |
| Apr 16 2014 |
4699 |
292.32 |
| Apr 09 2014 |
7665 |
353.91 |
| Apr 09 2014 |
7150 |
403.5 |
| Apr 09 2014 |
3209 |
297.27 |
| Apr 09 2014 |
4813 |
292.32 |
| Apr 02 2014 |
3130 |
295.13 |
| Apr 02 2014 |
7771 |
353.91 |
| Apr 02 2014 |
6746 |
399.57 |
| Apr 02 2014 |
4720 |
292.32 |
| Mar 26 2014 |
6722 |
399.57 |
| Mar 26 2014 |
7952 |
353.91 |
| Mar 26 2014 |
3103 |
295.13 |
| Mar 26 2014 |
4770 |
292.32 |
| Mar 19 2014 |
7552 |
413.84 |
| Mar 19 2014 |
11433 |
390.13 |
| Mar 19 2014 |
4201 |
314.64 |
| Mar 19 2014 |
7183 |
319.16 |
| Mar 12 2014 |
11445 |
390.13 |
| Mar 12 2014 |
7550 |
413.84 |
| Mar 12 2014 |
4228 |
314.64 |
| Mar 12 2014 |
7228 |
319.16 |
| Mar 05 2014 |
4211 |
314.64 |
| Mar 05 2014 |
11479 |
390.13 |
| Mar 05 2014 |
7490 |
413.84 |
| Mar 05 2014 |
7231 |
319.16 |
| Feb 26 2014 |
11488 |
390.13 |
| Feb 26 2014 |
7550 |
413.84 |
| Feb 26 2014 |
4926 |
326.22 |
| Feb 26 2014 |
7251 |
319.16 |
| Feb 19 2014 |
7590 |
413.84 |
| Feb 19 2014 |
11514 |
390.13 |
| Feb 19 2014 |
4982 |
326.22 |
| Feb 19 2014 |
7295 |
319.16 |
| Feb 12 2014 |
4971 |
326.22 |
| Feb 12 2014 |
11515 |
390.13 |
| Feb 12 2014 |
7651 |
413.84 |
| Feb 12 2014 |
7310 |
319.16 |
| Feb 05 2014 |
7644 |
413.84 |
| Feb 05 2014 |
11601 |
390.13 |
| Feb 05 2014 |
5016 |
326.22 |
| Feb 05 2014 |
7368 |
319.16 |
| Jan 29 2014 |
11673 |
390.13 |
| Jan 29 2014 |
7644 |
413.84 |
| Jan 29 2014 |
5005 |
326.22 |
| Jan 29 2014 |
7409 |
319.16 |
| Jan 22 2014 |
7651 |
413.84 |
| Jan 22 2014 |
11641 |
390.13 |
| Jan 22 2014 |
4995 |
326.22 |
| Jan 22 2014 |
7406 |
319.16 |
| Jan 15 2014 |
7651 |
413.84 |
| Jan 15 2014 |
11679 |
390.13 |
| Jan 15 2014 |
4997 |
326.22 |
| Jan 15 2014 |
7423 |
319.16 |
| Jan 08 2014 |
11698 |
390.13 |
| Jan 08 2014 |
7651 |
413.84 |
| Jan 08 2014 |
4994 |
326.22 |
| Jan 08 2014 |
7426 |
319.16 |
| Jan 01 2014 |
11700 |
390.13 |
| Jan 01 2014 |
7651 |
413.84 |
| Jan 01 2014 |
4994 |
326.22 |
| Jan 01 2014 |
7426 |
319.16 |
| Dec 25 2013 |
4994 |
326.22 |
| Dec 25 2013 |
7669 |
413.84 |
| Dec 25 2013 |
11700 |
390.13 |
| Dec 25 2013 |
7425 |
319.16 |
| Dec 18 2013 |
7669 |
413.84 |
| Dec 18 2013 |
11700 |
390.13 |
| Dec 18 2013 |
4994 |
326.22 |
| Dec 18 2013 |
7425 |
319.16 |
| Dec 11 2013 |
7671 |
413.84 |
| Dec 11 2013 |
11700 |
390.13 |
| Dec 11 2013 |
4994 |
326.22 |
| Dec 11 2013 |
7425 |
319.16 |
| Dec 04 2013 |
4995 |
326.22 |
| Dec 04 2013 |
11700 |
390.13 |
| Dec 04 2013 |
7671 |
413.84 |
| Dec 04 2013 |
7426 |
319.16 |
| Nov 27 2013 |
4995 |
326.22 |
| Nov 27 2013 |
11700 |
390.13 |
| Nov 27 2013 |
7671 |
413.84 |
| Nov 27 2013 |
7426 |
319.16 |
| Nov 20 2013 |
11700 |
390.13 |
| Nov 20 2013 |
7672 |
413.84 |
| Nov 20 2013 |
4995 |
326.22 |
| Nov 20 2013 |
7427 |
319.16 |
| Nov 13 2013 |
4995 |
326.22 |
| Nov 13 2013 |
11700 |
390.13 |
| Nov 13 2013 |
7672 |
413.84 |
| Nov 13 2013 |
7427 |
319.16 |
| Nov 06 2013 |
4995 |
326.22 |
| Nov 06 2013 |
7672 |
413.84 |
| Nov 06 2013 |
11701 |
390.13 |
| Nov 06 2013 |
7427 |
319.16 |
| Oct 30 2013 |
7672 |
413.84 |
| Oct 30 2013 |
11700 |
390.13 |
| Oct 30 2013 |
4995 |
326.22 |
| Oct 30 2013 |
7426 |
319.16 |
| Oct 23 2013 |
11700 |
390.13 |
| Oct 23 2013 |
7672 |
413.84 |
| Oct 23 2013 |
4993 |
326.22 |
| Oct 23 2013 |
7426 |
319.16 |
| Oct 16 2013 |
5001 |
326.15 |
| Oct 16 2013 |
11680 |
390.13 |
| Oct 16 2013 |
7632 |
413.84 |
| Oct 16 2013 |
7415 |
319.09 |
| Oct 09 2013 |
7573 |
413.84 |
| Oct 09 2013 |
11686 |
390.13 |
| Oct 09 2013 |
4975 |
326.15 |
| Oct 09 2013 |
7415 |
319.09 |
| Oct 02 2013 |
11672 |
390.13 |
| Oct 02 2013 |
7632 |
413.84 |
| Oct 02 2013 |
4981 |
326.15 |
| Oct 02 2013 |
7419 |
319.09 |
| Sep 25 2013 |
11603 |
390.13 |
| Sep 25 2013 |
7608 |
413.84 |
| Sep 25 2013 |
5274 |
330.73 |
| Sep 25 2013 |
8555 |
331.5 |
| Sep 18 2013 |
5234 |
330.73 |
| Sep 18 2013 |
11558 |
390.13 |
| Sep 18 2013 |
7563 |
413.84 |
| Sep 18 2013 |
8527 |
331.5 |
| Sep 11 2013 |
7466 |
413.84 |
| Sep 11 2013 |
11515 |
390.13 |
| Sep 11 2013 |
5250 |
330.73 |
| Sep 11 2013 |
8488 |
331.5 |
| Sep 04 2013 |
11524 |
390.13 |
| Sep 04 2013 |
7541 |
413.84 |
| Sep 04 2013 |
5289 |
330.73 |
| Sep 04 2013 |
8473 |
331.5 |
| Aug 28 2013 |
5313 |
330.73 |
| Aug 28 2013 |
7748 |
413.84 |
| Aug 28 2013 |
11519 |
390.13 |
| Aug 28 2013 |
8504 |
331.5 |
| Aug 21 2013 |
7740 |
413.84 |
| Aug 21 2013 |
11585 |
390.13 |
| Aug 21 2013 |
5343 |
330.73 |
| Aug 21 2013 |
8578 |
331.5 |
| Aug 14 2013 |
11648 |
390.13 |
| Aug 14 2013 |
7293 |
413.84 |
| Aug 14 2013 |
5369 |
330.73 |
| Aug 14 2013 |
8325 |
331.5 |
| Aug 07 2013 |
7386 |
413.84 |
| Aug 07 2013 |
11824 |
390.13 |
| Aug 07 2013 |
5360 |
330.73 |
| Aug 07 2013 |
8420 |
331.5 |
| Jul 31 2013 |
7398 |
413.84 |
| Jul 31 2013 |
11932 |
390.13 |
| Jul 31 2013 |
5581 |
333.12 |
| Jul 31 2013 |
8464 |
331.5 |
| Jul 24 2013 |
12064 |
390.13 |
| Jul 24 2013 |
7422 |
413.84 |
| Jul 24 2013 |
5531 |
333.12 |
| Jul 24 2013 |
8488 |
331.5 |
| Jul 17 2013 |
12116 |
390.13 |
| Jul 17 2013 |
7334 |
413.84 |
| Jul 17 2013 |
5553 |
333.12 |
| Jul 17 2013 |
8496 |
331.5 |
| Jul 10 2013 |
5584 |
333.12 |
| Jul 10 2013 |
12244 |
390.13 |
| Jul 10 2013 |
7503 |
413.84 |
| Jul 10 2013 |
8601 |
331.5 |
| Jul 03 2013 |
12371 |
390.13 |
| Jul 03 2013 |
7398 |
413.84 |
| Jul 03 2013 |
5604 |
333.12 |
| Jul 03 2013 |
8571 |
331.5 |
| Jun 26 2013 |
7275 |
413.84 |
| Jun 26 2013 |
12612 |
390.13 |
| Jun 26 2013 |
4586 |
316.85 |
| Jun 26 2013 |
8716 |
331.5 |
| Jun 19 2013 |
4652 |
316.85 |
| Jun 19 2013 |
7065 |
413.84 |
| Jun 19 2013 |
12770 |
390.13 |
| Jun 19 2013 |
8764 |
331.5 |
| Jun 12 2013 |
4730 |
316.85 |
| Jun 12 2013 |
12819 |
390.13 |
| Jun 12 2013 |
7318 |
413.84 |
| Jun 12 2013 |
8899 |
331.5 |
| Jun 05 2013 |
6998 |
413.84 |
| Jun 05 2013 |
12669 |
390.13 |
| Jun 05 2013 |
4707 |
316.85 |
| Jun 05 2013 |
8842 |
331.5 |
| May 29 2013 |
4646 |
316.85 |
| May 29 2013 |
12717 |
390.13 |
| May 29 2013 |
6955 |
413.84 |
| May 29 2013 |
8864 |
331.5 |
| May 22 2013 |
4789 |
316.85 |
| May 22 2013 |
6982 |
413.84 |
| May 22 2013 |
11962 |
381.25 |
| May 22 2013 |
9063 |
331.5 |
| May 15 2013 |
12046 |
381.25 |
| May 15 2013 |
6848 |
413.84 |
| May 15 2013 |
4840 |
316.85 |
| May 15 2013 |
9100 |
331.5 |
| May 08 2013 |
11984 |
381.25 |
| May 08 2013 |
6611 |
413.84 |
| May 08 2013 |
4841 |
316.85 |
| May 08 2013 |
9029 |
331.5 |
| May 01 2013 |
4988 |
316.85 |
| May 01 2013 |
12143 |
381.25 |
| May 01 2013 |
6727 |
413.84 |
| May 01 2013 |
9128 |
331.5 |
| Apr 24 2013 |
11765 |
377.61 |
| Apr 24 2013 |
6654 |
413.84 |
| Apr 24 2013 |
4873 |
316.85 |
| Apr 24 2013 |
8544 |
326.05 |
| Apr 17 2013 |
5777 |
391.7 |
| Apr 17 2013 |
10447 |
363.48 |
| Apr 17 2013 |
5326 |
322.4 |
| Apr 17 2013 |
8068 |
319.9 |
| Apr 10 2013 |
9602 |
355.75 |
| Apr 10 2013 |
7149 |
422.25 |
| Apr 10 2013 |
5393 |
322.4 |
| Apr 10 2013 |
8105 |
319.9 |
| Apr 03 2013 |
6473 |
339.05 |
| Apr 03 2013 |
8549 |
452.79 |
| Apr 03 2013 |
9575 |
355.75 |
| Apr 03 2013 |
9848 |
337.48 |
| Mar 27 2013 |
8711 |
452.79 |
| Mar 27 2013 |
9608 |
355.75 |
| Mar 27 2013 |
6600 |
339.05 |
| Mar 27 2013 |
9899 |
337.48 |
| Mar 20 2013 |
8167 |
452.79 |
| Mar 20 2013 |
9473 |
355.75 |
| Mar 20 2013 |
6574 |
339.05 |
| Mar 20 2013 |
9898 |
337.48 |
| Mar 13 2013 |
4946 |
339.05 |
| Mar 13 2013 |
8977 |
328.45 |
| Oct 19 2012 |
8233 |
355.75 |
| Oct 19 2012 |
7702 |
452.79 |
| Oct 19 2012 |
7355 |
355.06 |
| Oct 19 2012 |
10935 |
357.65 |
| Sep 23 2012 |
7309 |
355.06 |
| Sep 23 2012 |
7587 |
452.79 |
| Sep 23 2012 |
8185 |
355.75 |
| Sep 23 2012 |
10895 |
357.65 |
| Aug 31 2012 |
7112 |
452.79 |
| Aug 31 2012 |
8005 |
355.75 |
| Aug 31 2012 |
7060 |
355.06 |
| Aug 31 2012 |
10719 |
357.65 |
| Aug 24 2012 |
7013 |
355.06 |
| Aug 24 2012 |
7000 |
452.79 |
| Aug 24 2012 |
7944 |
355.75 |
| Aug 24 2012 |
10659 |
357.65 |
| Aug 10 2012 |
6672 |
452.79 |
| Aug 10 2012 |
7746 |
355.75 |
| Aug 10 2012 |
7111 |
358.16 |
| Aug 10 2012 |
12032 |
371.42 |
| Aug 03 2012 |
6981 |
358.16 |
| Aug 03 2012 |
6400 |
452.79 |
| Aug 03 2012 |
7660 |
355.75 |
| Aug 03 2012 |
11907 |
371.42 |
| Jul 27 2012 |
8565 |
380.47 |
| Jul 27 2012 |
6011 |
452.79 |
| Jul 27 2012 |
7478 |
355.75 |
| Jul 27 2012 |
12690 |
380.21 |
| Jul 06 2012 |
7194 |
355.75 |
| Jul 06 2012 |
5638 |
452.79 |
| Jul 06 2012 |
8294 |
380.47 |
| Jul 06 2012 |
12415 |
380.21 |
| Jun 22 2012 |
6616 |
355.75 |
| Jun 22 2012 |
5763 |
452.79 |
| Jun 22 2012 |
7720 |
373.99 |
| Jun 22 2012 |
11531 |
377 |
| Jun 15 2012 |
6660 |
355.75 |
| Jun 15 2012 |
5732 |
452.79 |
| Jun 15 2012 |
7614 |
373.99 |
| Jun 15 2012 |
11998 |
377 |
| Jun 08 2012 |
5771 |
452.79 |
| Jun 08 2012 |
6628 |
355.75 |
| Jun 08 2012 |
7855 |
379.41 |
| Jun 08 2012 |
11923 |
377 |
| Jun 01 2012 |
6071 |
351.88 |
| Jun 01 2012 |
6066 |
452.79 |
| Jun 01 2012 |
7874 |
379.41 |
| Jun 01 2012 |
12251 |
381.7 |
| May 25 2012 |
5134 |
351.88 |
| May 25 2012 |
5950 |
452.79 |
| May 25 2012 |
7352 |
379.41 |
| May 25 2012 |
11423 |
381.7 |
| May 18 2012 |
6147 |
452.79 |
| May 18 2012 |
5240 |
351.88 |
| May 18 2012 |
7445 |
379.41 |
| May 18 2012 |
11581 |
381.7 |
| May 11 2012 |
6110 |
452.79 |
| May 11 2012 |
5203 |
351.88 |
| May 11 2012 |
7316 |
379.41 |
| May 11 2012 |
11590 |
381.7 |
| May 04 2012 |
6193 |
368.46 |
| May 04 2012 |
4951 |
351.88 |
| May 04 2012 |
5806 |
452.79 |
| May 04 2012 |
10893 |
376.99 |
| Apr 27 2012 |
5147 |
452.79 |
| Apr 27 2012 |
4836 |
351.88 |
| Apr 27 2012 |
5458 |
367.05 |
| Apr 27 2012 |
10514 |
374.97 |
| Apr 13 2012 |
4359 |
367.05 |
| Apr 13 2012 |
9267 |
367.05 |
| Apr 06 2012 |
3983 |
367.05 |
| Apr 06 2012 |
9072 |
367.05 |
| Mar 27 2012 |
3877 |
367.05 |
| Mar 27 2012 |
8915 |
367.05 |
| Sep 23 2011 |
6277 |
383.1 |
| Sep 23 2011 |
5158 |
364.41 |
| Sep 23 2011 |
7992 |
372.05 |
| Sep 16 2011 |
6241 |
383.1 |
| Sep 16 2011 |
5157 |
364.41 |
| Sep 16 2011 |
7981 |
372.05 |
| Sep 10 2011 |
6112 |
383.1 |
| Sep 10 2011 |
5336 |
372.57 |
| Sep 10 2011 |
8731 |
387.2 |
| Sep 02 2011 |
5237 |
372.57 |
| Sep 02 2011 |
6091 |
383.1 |
| Sep 02 2011 |
8641 |
387.2 |
| Aug 26 2011 |
6091 |
383.1 |
| Aug 26 2011 |
5226 |
372.57 |
| Aug 26 2011 |
8638 |
387.2 |
| Aug 19 2011 |
4587 |
358.32 |
| Aug 19 2011 |
5859 |
383.1 |
| Aug 19 2011 |
7742 |
383.73 |
| Aug 12 2011 |
5704 |
383.1 |
| Aug 12 2011 |
4576 |
358.32 |
| Aug 12 2011 |
7654 |
383.73 |
| Aug 05 2011 |
4514 |
358.32 |
| Aug 05 2011 |
5647 |
383.1 |
| Aug 05 2011 |
7548 |
383.73 |
| Jul 29 2011 |
5597 |
383.1 |
| Jul 29 2011 |
4488 |
358.32 |
| Jul 29 2011 |
7486 |
383.73 |
| Jul 22 2011 |
4073 |
353.82 |
| Jul 22 2011 |
5226 |
383.1 |
| Jul 22 2011 |
7513 |
390.7 |
| Jul 15 2011 |
4974 |
383.1 |
| Jul 15 2011 |
3878 |
353.82 |
| Jul 15 2011 |
7216 |
390.7 |
