| May 12 2026 |
13169 |
705.16 |
| May 05 2026 |
13564 |
705.16 |
| Apr 28 2026 |
14130 |
705.16 |
| Apr 21 2026 |
14090 |
688.01 |
| Apr 14 2026 |
14119 |
688.01 |
| Apr 07 2026 |
13958 |
688.01 |
| Mar 31 2026 |
6399 |
683.39 |
| Mar 24 2026 |
6492 |
676.1 |
| Mar 17 2026 |
6765 |
672.1 |
| Mar 10 2026 |
6909 |
672.1 |
| Mar 03 2026 |
6925 |
672.1 |
| Feb 24 2026 |
7091 |
672.1 |
| Feb 17 2026 |
7099 |
663.38 |
| Feb 10 2026 |
7111 |
663.38 |
| Feb 03 2026 |
7124 |
663.38 |
| Jan 27 2026 |
7180 |
663.38 |
| Jan 20 2026 |
7176 |
663.38 |
| Jan 13 2026 |
7195 |
663.38 |
| Jan 06 2026 |
7197 |
663.38 |
| Dec 30 2025 |
7210 |
663.38 |
| Dec 23 2025 |
7207 |
663.38 |
| Dec 16 2025 |
7211 |
663.38 |
| Dec 09 2025 |
7210 |
663.38 |
| Dec 02 2025 |
7210 |
663.38 |
| Nov 25 2025 |
7183 |
663.38 |
| Nov 18 2025 |
7197 |
663.38 |
| Nov 11 2025 |
7209 |
663.38 |
| Nov 04 2025 |
7265 |
663.38 |
| Oct 28 2025 |
7419 |
663.38 |
| Oct 21 2025 |
7486 |
663.38 |
| Oct 14 2025 |
7596 |
663.38 |
| Oct 07 2025 |
7447 |
663.38 |
| Sep 30 2025 |
7750 |
663.38 |
| Sep 23 2025 |
8071 |
663.38 |
| Sep 16 2025 |
8517 |
663.38 |
| Sep 09 2025 |
8667 |
663.38 |
| Sep 02 2025 |
9748 |
663.38 |
| Aug 26 2025 |
9507 |
663.38 |
| Aug 19 2025 |
9985 |
663.38 |
| Aug 12 2025 |
9984 |
663.38 |
| Aug 05 2025 |
9713 |
663.38 |
| Jul 29 2025 |
9699 |
663.38 |
| Jul 22 2025 |
9707 |
663.38 |
| Jul 15 2025 |
9803 |
663.38 |
| Jul 08 2025 |
16462 |
661.6 |
| Jul 01 2025 |
16101 |
661.6 |
| Jun 24 2025 |
15971 |
661.6 |
| Jun 17 2025 |
16274 |
661.6 |
| Jun 10 2025 |
16466 |
661.6 |
| Jun 03 2025 |
16615 |
661.6 |
| May 27 2025 |
16485 |
661.6 |
| May 20 2025 |
16789 |
661.6 |
| May 13 2025 |
16748 |
661.6 |
| May 06 2025 |
16644 |
661.6 |
| Apr 29 2025 |
16536 |
661.6 |
| Apr 22 2025 |
16871 |
661.6 |
| Apr 15 2025 |
16627 |
661.6 |
| Apr 08 2025 |
16278 |
661.6 |
| Apr 01 2025 |
15915 |
661.6 |
| Mar 25 2025 |
15842 |
661.6 |
| Mar 18 2025 |
15943 |
661.6 |
| Mar 11 2025 |
16017 |
661.6 |
