| Apr 21 2026 |
14679 |
736.43 |
| Apr 14 2026 |
14709 |
736.43 |
| Apr 07 2026 |
14550 |
736.43 |
| Mar 31 2026 |
14504 |
734.37 |
| Mar 24 2026 |
6573 |
715.74 |
| Mar 17 2026 |
6846 |
710.24 |
| Mar 10 2026 |
7018 |
710.24 |
| Mar 03 2026 |
7034 |
710.24 |
| Feb 24 2026 |
7215 |
710.24 |
| Feb 17 2026 |
7262 |
709.29 |
| Feb 10 2026 |
7273 |
709.29 |
| Feb 03 2026 |
7286 |
709.29 |
| Jan 27 2026 |
7348 |
709.29 |
| Jan 20 2026 |
7344 |
709.29 |
| Jan 13 2026 |
7363 |
709.29 |
| Jan 06 2026 |
7365 |
709.29 |
| Dec 30 2025 |
7376 |
709.29 |
| Dec 23 2025 |
7373 |
709.29 |
| Dec 16 2025 |
7377 |
709.29 |
| Dec 09 2025 |
7376 |
709.29 |
| Dec 02 2025 |
7376 |
709.29 |
| Nov 25 2025 |
7349 |
709.29 |
| Nov 18 2025 |
7363 |
709.29 |
| Nov 11 2025 |
7375 |
709.29 |
| Nov 04 2025 |
7432 |
709.29 |
| Oct 28 2025 |
7615 |
709.29 |
| Oct 21 2025 |
7682 |
709.29 |
| Oct 14 2025 |
7806 |
709.29 |
| Oct 07 2025 |
7655 |
709.29 |
| Sep 30 2025 |
7986 |
709.29 |
| Sep 23 2025 |
8348 |
709.29 |
| Sep 16 2025 |
8820 |
709.29 |
| Sep 09 2025 |
9010 |
709.29 |
| Sep 02 2025 |
10171 |
709.29 |
| Aug 26 2025 |
9931 |
709.29 |
| Aug 19 2025 |
10450 |
709.29 |
| Aug 12 2025 |
10483 |
709.29 |
| Aug 05 2025 |
10212 |
709.29 |
| Jul 29 2025 |
10199 |
709.29 |
| Jul 22 2025 |
10208 |
709.29 |
| Jul 15 2025 |
10302 |
709.29 |
| Jul 08 2025 |
17535 |
705.49 |
| Jul 01 2025 |
17179 |
705.49 |
| Jun 24 2025 |
17041 |
705.49 |
| Jun 17 2025 |
17350 |
705.49 |
| Jun 10 2025 |
17550 |
705.49 |
| Jun 03 2025 |
17634 |
705.49 |
| May 27 2025 |
17515 |
705.49 |
| May 20 2025 |
17825 |
705.49 |
| May 13 2025 |
17767 |
705.49 |
| May 06 2025 |
17637 |
705.49 |
| Apr 29 2025 |
17530 |
705.49 |
| Apr 22 2025 |
17923 |
705.49 |
| Apr 15 2025 |
17670 |
705.49 |
| Apr 08 2025 |
17330 |
705.49 |
| Apr 01 2025 |
16924 |
705.49 |
| Mar 25 2025 |
16855 |
705.49 |
| Mar 18 2025 |
16975 |
705.49 |
| Mar 11 2025 |
17034 |
705.49 |
