| May 12 2026 |
13836 |
792.96 |
| May 05 2026 |
14257 |
792.96 |
| Apr 28 2026 |
14952 |
792.96 |
| Apr 21 2026 |
15254 |
801.12 |
| Apr 14 2026 |
15287 |
801.12 |
| Apr 07 2026 |
15132 |
801.12 |
| Mar 31 2026 |
6529 |
799.72 |
| Mar 24 2026 |
6676 |
799.72 |
| Mar 17 2026 |
6966 |
788.91 |
| Mar 10 2026 |
7177 |
788.91 |
| Mar 03 2026 |
7193 |
788.91 |
| Feb 24 2026 |
7408 |
788.91 |
| Feb 17 2026 |
7449 |
782.1 |
| Feb 10 2026 |
7460 |
782.1 |
| Feb 03 2026 |
7473 |
782.1 |
| Jan 27 2026 |
7536 |
782.1 |
| Jan 20 2026 |
7532 |
782.1 |
| Jan 13 2026 |
7550 |
782.1 |
| Jan 06 2026 |
7552 |
782.1 |
| Dec 30 2025 |
7563 |
782.1 |
| Dec 23 2025 |
7560 |
782.1 |
| Dec 16 2025 |
7564 |
782.1 |
| Dec 09 2025 |
7563 |
782.1 |
| Dec 02 2025 |
7563 |
782.1 |
| Nov 25 2025 |
7536 |
782.1 |
| Nov 18 2025 |
7550 |
782.1 |
| Nov 11 2025 |
7562 |
782.1 |
| Nov 04 2025 |
7619 |
782.1 |
| Oct 28 2025 |
7831 |
782.1 |
| Oct 21 2025 |
7899 |
782.1 |
| Oct 14 2025 |
8055 |
782.1 |
| Oct 07 2025 |
7894 |
782.1 |
| Sep 30 2025 |
8258 |
782.1 |
| Sep 23 2025 |
8646 |
782.1 |
| Sep 16 2025 |
9162 |
782.1 |
| Sep 09 2025 |
9385 |
782.1 |
| Sep 02 2025 |
10654 |
782.1 |
| Aug 26 2025 |
10413 |
782.1 |
| Aug 19 2025 |
11002 |
782.1 |
| Aug 12 2025 |
11074 |
782.1 |
| Aug 05 2025 |
10804 |
782.1 |
| Jul 29 2025 |
10789 |
782.1 |
| Jul 22 2025 |
10798 |
782.1 |
| Jul 15 2025 |
10890 |
782.1 |
| Jul 08 2025 |
18574 |
754.86 |
| Jul 01 2025 |
18224 |
754.86 |
| Jun 24 2025 |
18086 |
754.86 |
| Jun 17 2025 |
18408 |
754.86 |
| Jun 10 2025 |
18608 |
754.86 |
| Jun 03 2025 |
18628 |
754.86 |
| May 27 2025 |
18514 |
754.86 |
| May 20 2025 |
18837 |
754.86 |
| May 13 2025 |
18801 |
754.86 |
| May 06 2025 |
18683 |
754.86 |
| Apr 29 2025 |
18565 |
754.86 |
| Apr 22 2025 |
19020 |
754.86 |
| Apr 15 2025 |
18759 |
754.86 |
| Apr 08 2025 |
18433 |
754.86 |
| Apr 01 2025 |
18012 |
754.86 |
| Mar 25 2025 |
17945 |
754.86 |
| Mar 18 2025 |
18103 |
754.86 |
| Mar 11 2025 |
18144 |
754.86 |
