| Apr 21 2026 |
15400 |
827.95 |
| Apr 14 2026 |
15434 |
827.95 |
| Apr 07 2026 |
15275 |
827.95 |
| Mar 31 2026 |
15251 |
825.42 |
| Mar 24 2026 |
6682 |
804.99 |
| Mar 17 2026 |
6977 |
799.22 |
| Mar 10 2026 |
7192 |
799.22 |
| Mar 03 2026 |
7208 |
799.22 |
| Feb 24 2026 |
7428 |
799.22 |
| Feb 17 2026 |
7479 |
798.53 |
| Feb 10 2026 |
7490 |
798.53 |
| Feb 03 2026 |
7503 |
798.53 |
| Jan 27 2026 |
7566 |
798.53 |
| Jan 20 2026 |
7562 |
798.53 |
| Jan 13 2026 |
7580 |
798.53 |
| Jan 06 2026 |
7582 |
798.53 |
| Dec 30 2025 |
7593 |
798.53 |
| Dec 23 2025 |
7590 |
798.53 |
| Dec 16 2025 |
7594 |
798.53 |
| Dec 09 2025 |
7593 |
798.53 |
| Dec 02 2025 |
7593 |
798.53 |
| Nov 25 2025 |
7566 |
798.53 |
| Nov 18 2025 |
7580 |
798.53 |
| Nov 11 2025 |
7592 |
798.53 |
| Nov 04 2025 |
7649 |
798.53 |
| Oct 28 2025 |
7864 |
798.53 |
| Oct 21 2025 |
7933 |
798.53 |
| Oct 14 2025 |
8096 |
798.53 |
| Oct 07 2025 |
7935 |
798.53 |
| Sep 30 2025 |
8301 |
798.53 |
| Sep 23 2025 |
8692 |
798.53 |
| Sep 16 2025 |
9214 |
798.53 |
| Sep 09 2025 |
9444 |
798.53 |
| Sep 02 2025 |
10723 |
798.53 |
| Aug 26 2025 |
10482 |
798.53 |
| Aug 19 2025 |
11100 |
798.53 |
| Aug 12 2025 |
11172 |
798.53 |
| Aug 05 2025 |
10902 |
798.53 |
| Jul 29 2025 |
10888 |
798.53 |
| Jul 22 2025 |
10897 |
798.53 |
| Jul 15 2025 |
10988 |
798.53 |
| Jul 08 2025 |
19316 |
795.76 |
| Jul 01 2025 |
18963 |
795.76 |
| Jun 24 2025 |
18822 |
795.76 |
| Jun 17 2025 |
19154 |
795.76 |
| Jun 10 2025 |
19352 |
795.76 |
| Jun 03 2025 |
19339 |
795.76 |
| May 27 2025 |
19246 |
795.76 |
| May 20 2025 |
19574 |
795.76 |
| May 13 2025 |
19543 |
795.76 |
| May 06 2025 |
19446 |
795.76 |
| Apr 29 2025 |
19326 |
795.76 |
| Apr 22 2025 |
19830 |
795.76 |
| Apr 15 2025 |
19569 |
795.76 |
| Apr 08 2025 |
19240 |
795.76 |
| Apr 01 2025 |
18793 |
795.76 |
| Mar 25 2025 |
18730 |
795.76 |
| Mar 18 2025 |
18925 |
795.76 |
| Mar 11 2025 |
18951 |
795.76 |
