| May 12 2026 |
11313 |
545.62 |
| May 05 2026 |
11573 |
545.62 |
| Apr 28 2026 |
12247 |
567.48 |
| Apr 21 2026 |
12313 |
567.48 |
| Apr 14 2026 |
12338 |
567.48 |
| Apr 07 2026 |
12198 |
567.48 |
| Mar 31 2026 |
12176 |
567.48 |
| Mar 24 2026 |
12323 |
567.48 |
| Mar 17 2026 |
6418 |
584.87 |
| Mar 10 2026 |
6500 |
584.87 |
| Mar 03 2026 |
6516 |
584.87 |
| Feb 24 2026 |
6595 |
578.8 |
| Feb 17 2026 |
6623 |
578.8 |
| Feb 10 2026 |
6632 |
578.8 |
| Feb 03 2026 |
6644 |
578.8 |
| Jan 27 2026 |
6692 |
578.8 |
| Jan 20 2026 |
6687 |
578.8 |
| Jan 13 2026 |
6703 |
578.8 |
| Jan 06 2026 |
6705 |
578.8 |
| Dec 30 2025 |
6716 |
578.8 |
| Dec 23 2025 |
6713 |
578.8 |
| Dec 16 2025 |
6717 |
578.8 |
| Dec 09 2025 |
6716 |
578.8 |
| Dec 02 2025 |
6716 |
578.8 |
| Nov 25 2025 |
6687 |
578.8 |
| Nov 18 2025 |
6702 |
578.8 |
| Nov 11 2025 |
6712 |
578.8 |
| Nov 04 2025 |
6767 |
578.8 |
| Oct 28 2025 |
6869 |
578.8 |
| Oct 21 2025 |
6935 |
578.8 |
| Oct 14 2025 |
7017 |
578.8 |
| Oct 07 2025 |
6892 |
578.8 |
| Sep 30 2025 |
7140 |
578.8 |
| Sep 23 2025 |
7367 |
578.8 |
| Sep 16 2025 |
7761 |
578.8 |
| Sep 09 2025 |
7818 |
578.8 |
| Sep 02 2025 |
8671 |
578.8 |
| Aug 26 2025 |
8417 |
578.8 |
| Aug 19 2025 |
8816 |
578.8 |
| Aug 12 2025 |
8778 |
578.8 |
| Aug 05 2025 |
8504 |
578.8 |
| Jul 29 2025 |
8493 |
578.8 |
| Jul 22 2025 |
8501 |
578.8 |
| Jul 15 2025 |
8594 |
578.8 |
| Jul 08 2025 |
13929 |
560.6 |
| Jul 01 2025 |
13588 |
560.6 |
| Jun 24 2025 |
13471 |
560.6 |
| Jun 17 2025 |
13766 |
560.6 |
| Jun 10 2025 |
13919 |
560.6 |
| Jun 03 2025 |
14143 |
560.6 |
| May 27 2025 |
14034 |
560.6 |
| May 20 2025 |
14327 |
560.6 |
| May 13 2025 |
14428 |
560.6 |
| May 06 2025 |
14408 |
560.6 |
| Apr 29 2025 |
14368 |
560.6 |
| Apr 22 2025 |
14681 |
560.6 |
| Apr 15 2025 |
14508 |
560.6 |
| Apr 08 2025 |
14166 |
560.6 |
| Apr 01 2025 |
13843 |
560.6 |
| Mar 25 2025 |
13783 |
560.6 |
| Mar 18 2025 |
13845 |
560.6 |
| Mar 11 2025 |
14007 |
560.6 |
