| May 12 2026 |
11482 |
557.15 |
| May 05 2026 |
11769 |
557.15 |
| Apr 28 2026 |
11646 |
533.9 |
| Apr 21 2026 |
11670 |
533.9 |
| Apr 14 2026 |
11698 |
533.9 |
| Apr 07 2026 |
11583 |
533.9 |
| Mar 31 2026 |
11577 |
533.9 |
| Mar 24 2026 |
11688 |
533.9 |
| Mar 17 2026 |
5980 |
521.59 |
| Mar 10 2026 |
6046 |
521.59 |
| Mar 03 2026 |
6061 |
521.59 |
| Feb 24 2026 |
6239 |
533.31 |
| Feb 17 2026 |
6263 |
533.31 |
| Feb 10 2026 |
6272 |
533.31 |
| Feb 03 2026 |
6283 |
533.31 |
| Jan 27 2026 |
6324 |
533.31 |
| Jan 20 2026 |
6319 |
533.31 |
| Jan 13 2026 |
6332 |
533.31 |
| Jan 06 2026 |
6334 |
533.31 |
| Dec 30 2025 |
6345 |
533.31 |
| Dec 23 2025 |
6342 |
533.31 |
| Dec 16 2025 |
6346 |
533.31 |
| Dec 09 2025 |
6345 |
533.31 |
| Dec 02 2025 |
6345 |
533.31 |
| Nov 25 2025 |
6320 |
533.31 |
| Nov 18 2025 |
6334 |
533.31 |
| Nov 11 2025 |
6346 |
533.31 |
| Nov 04 2025 |
6391 |
533.31 |
| Oct 28 2025 |
6478 |
533.31 |
| Oct 21 2025 |
6546 |
533.31 |
| Oct 14 2025 |
6615 |
533.31 |
| Oct 07 2025 |
6516 |
533.31 |
| Sep 30 2025 |
6747 |
533.31 |
| Sep 23 2025 |
6906 |
533.31 |
| Sep 16 2025 |
7285 |
533.31 |
| Sep 09 2025 |
7290 |
533.31 |
| Sep 02 2025 |
7999 |
533.31 |
| Aug 26 2025 |
7742 |
533.31 |
| Aug 19 2025 |
8089 |
533.31 |
| Aug 12 2025 |
8029 |
533.31 |
| Aug 05 2025 |
7757 |
533.31 |
| Jul 29 2025 |
7746 |
533.31 |
| Jul 22 2025 |
7755 |
533.31 |
| Jul 15 2025 |
7843 |
533.31 |
| Jul 08 2025 |
14138 |
568.45 |
| Jul 01 2025 |
13792 |
568.45 |
| Jun 24 2025 |
13675 |
568.45 |
| Jun 17 2025 |
13970 |
568.45 |
| Jun 10 2025 |
14127 |
568.45 |
| Jun 03 2025 |
14359 |
568.45 |
| May 27 2025 |
14242 |
568.45 |
| May 20 2025 |
14534 |
568.45 |
| May 13 2025 |
14611 |
568.45 |
| May 06 2025 |
14584 |
568.45 |
| Apr 29 2025 |
14534 |
568.45 |
| Apr 22 2025 |
14849 |
568.45 |
| Apr 15 2025 |
14672 |
568.45 |
| Apr 08 2025 |
14331 |
568.45 |
| Apr 01 2025 |
14008 |
568.45 |
| Mar 25 2025 |
13945 |
568.45 |
| Mar 18 2025 |
14008 |
568.45 |
| Mar 11 2025 |
14169 |
568.45 |
