| Jun 19 2026 |
10450 |
551.89 |
| Jun 16 2026 |
10422 |
551.89 |
| Jun 09 2026 |
10661 |
551.89 |
| Jun 02 2026 |
10687 |
551.89 |
| May 26 2026 |
10633 |
551.89 |
| May 19 2026 |
10860 |
551.89 |
| May 12 2026 |
11415 |
551.89 |
| May 05 2026 |
11685 |
551.89 |
| Apr 28 2026 |
10183 |
468.34 |
| Apr 21 2026 |
10192 |
468.34 |
| Apr 14 2026 |
10226 |
468.34 |
| Apr 07 2026 |
10133 |
468.34 |
| Mar 31 2026 |
10157 |
468.34 |
| Mar 24 2026 |
10216 |
468.34 |
| Mar 17 2026 |
5308 |
444.28 |
| Mar 10 2026 |
5366 |
444.28 |
| Mar 03 2026 |
5378 |
444.28 |
| Feb 24 2026 |
5399 |
441.9 |
| Feb 17 2026 |
5408 |
441.9 |
| Feb 10 2026 |
5413 |
441.9 |
| Feb 03 2026 |
5423 |
441.9 |
| Jan 27 2026 |
5460 |
441.9 |
| Jan 20 2026 |
5455 |
441.9 |
| Jan 13 2026 |
5465 |
441.9 |
| Jan 06 2026 |
5467 |
441.9 |
| Dec 30 2025 |
5477 |
441.9 |
| Dec 23 2025 |
5474 |
441.9 |
| Dec 16 2025 |
5478 |
441.9 |
| Dec 09 2025 |
5477 |
441.9 |
| Dec 02 2025 |
5477 |
441.9 |
| Nov 25 2025 |
5456 |
441.9 |
| Nov 18 2025 |
5468 |
441.9 |
| Nov 11 2025 |
5486 |
441.9 |
| Nov 04 2025 |
5511 |
441.9 |
| Oct 28 2025 |
5573 |
441.9 |
| Oct 21 2025 |
5613 |
441.9 |
| Oct 14 2025 |
5661 |
441.9 |
| Oct 07 2025 |
5593 |
441.9 |
| Sep 30 2025 |
5741 |
441.9 |
| Sep 23 2025 |
5794 |
441.9 |
| Sep 16 2025 |
6046 |
441.9 |
| Sep 09 2025 |
6026 |
441.9 |
| Sep 02 2025 |
6391 |
441.9 |
| Aug 26 2025 |
6128 |
441.9 |
| Aug 19 2025 |
6338 |
441.9 |
| Aug 12 2025 |
6259 |
441.9 |
| Aug 05 2025 |
5980 |
441.9 |
| Jul 29 2025 |
5979 |
441.9 |
| Jul 22 2025 |
5987 |
441.9 |
| Jul 15 2025 |
5187 |
405.24 |
| Jul 08 2025 |
9858 |
434.77 |
| Jul 01 2025 |
9575 |
434.77 |
| Jun 24 2025 |
9484 |
434.77 |
| Jun 17 2025 |
9722 |
434.77 |
| Jun 10 2025 |
9818 |
434.77 |
| Jun 03 2025 |
9863 |
434.77 |
| May 27 2025 |
9885 |
434.77 |
| May 20 2025 |
10146 |
434.77 |
| May 13 2025 |
10322 |
434.77 |
| May 06 2025 |
10432 |
434.77 |
| Apr 29 2025 |
10479 |
434.77 |
| Apr 22 2025 |
10744 |
434.77 |
| Apr 15 2025 |
10646 |
434.77 |
| Apr 08 2025 |
10299 |
434.77 |
| Apr 01 2025 |
10075 |
434.77 |
| Mar 25 2025 |
10019 |
434.77 |
| Mar 18 2025 |
10092 |
434.77 |
| Mar 11 2025 |
10400 |
434.77 |
