| May 12 2026 |
9295 |
449.67 |
| May 05 2026 |
9399 |
449.67 |
| Apr 28 2026 |
9293 |
435.79 |
| Apr 21 2026 |
9289 |
435.79 |
| Apr 14 2026 |
9331 |
435.79 |
| Apr 07 2026 |
9250 |
435.79 |
| Mar 31 2026 |
9268 |
435.79 |
| Mar 24 2026 |
9304 |
435.79 |
| Mar 17 2026 |
5169 |
429.47 |
| Mar 10 2026 |
5215 |
429.47 |
| Mar 03 2026 |
5225 |
429.47 |
| Feb 24 2026 |
5294 |
432.48 |
| Feb 17 2026 |
5299 |
432.48 |
| Feb 10 2026 |
5303 |
432.48 |
| Feb 03 2026 |
5313 |
432.48 |
| Jan 27 2026 |
5350 |
432.48 |
| Jan 20 2026 |
5345 |
432.48 |
| Jan 13 2026 |
5355 |
432.48 |
| Jan 06 2026 |
5357 |
432.48 |
| Dec 30 2025 |
5367 |
432.48 |
| Dec 23 2025 |
5364 |
432.48 |
| Dec 16 2025 |
5368 |
432.48 |
| Dec 09 2025 |
5367 |
432.48 |
| Dec 02 2025 |
5367 |
432.48 |
| Nov 25 2025 |
5349 |
432.48 |
| Nov 18 2025 |
5363 |
432.48 |
| Nov 11 2025 |
5380 |
432.48 |
| Nov 04 2025 |
5400 |
432.48 |
| Oct 28 2025 |
5461 |
432.48 |
| Oct 21 2025 |
5499 |
432.48 |
| Oct 14 2025 |
5537 |
432.48 |
| Oct 07 2025 |
5484 |
432.48 |
| Sep 30 2025 |
5607 |
432.48 |
| Sep 23 2025 |
5655 |
432.48 |
| Sep 16 2025 |
5884 |
432.48 |
| Sep 09 2025 |
5863 |
432.48 |
| Sep 02 2025 |
6197 |
432.48 |
| Aug 26 2025 |
5935 |
432.48 |
| Aug 19 2025 |
6128 |
432.48 |
| Aug 12 2025 |
6042 |
432.48 |
| Aug 05 2025 |
5763 |
432.48 |
| Jul 29 2025 |
5763 |
432.48 |
| Jul 22 2025 |
5772 |
432.48 |
| Jul 15 2025 |
5859 |
432.48 |
| Jul 08 2025 |
10113 |
441.5 |
| Jul 01 2025 |
9829 |
441.5 |
| Jun 24 2025 |
9741 |
441.5 |
| Jun 17 2025 |
9986 |
441.5 |
| Jun 10 2025 |
10087 |
441.5 |
| Jun 03 2025 |
10146 |
441.5 |
| May 27 2025 |
10164 |
441.5 |
| May 20 2025 |
10431 |
441.5 |
| May 13 2025 |
10621 |
441.5 |
| May 06 2025 |
10718 |
441.5 |
| Apr 29 2025 |
10757 |
441.5 |
| Apr 22 2025 |
11030 |
441.5 |
| Apr 15 2025 |
10933 |
441.5 |
| Apr 08 2025 |
10588 |
441.5 |
| Apr 01 2025 |
10351 |
441.5 |
| Mar 25 2025 |
10301 |
441.5 |
| Mar 18 2025 |
10383 |
441.5 |
| Mar 11 2025 |
10691 |
441.5 |
