| Jun 06 2026 |
8656 |
386.9 |
| Jun 02 2026 |
8614 |
386.9 |
| May 26 2026 |
11332 |
409.25 |
| May 19 2026 |
11554 |
409.25 |
| May 12 2026 |
11037 |
409.25 |
| May 05 2026 |
11073 |
409.25 |
| Apr 28 2026 |
11227 |
409.25 |
| Apr 21 2026 |
13125 |
409.25 |
| Apr 14 2026 |
13214 |
409.25 |
| Apr 07 2026 |
15057 |
409.25 |
| Mar 31 2026 |
14947 |
409.25 |
| Mar 24 2026 |
14910 |
409.25 |
| Mar 17 2026 |
15222 |
409.25 |
| Mar 10 2026 |
15451 |
409.25 |
| Mar 03 2026 |
15576 |
409.25 |
| Feb 24 2026 |
15984 |
409.25 |
| Feb 17 2026 |
16149 |
409.25 |
| Feb 10 2026 |
16166 |
409.25 |
| Feb 03 2026 |
16166 |
409.25 |
| Jan 27 2026 |
16129 |
409.25 |
| Jan 20 2026 |
16129 |
409.25 |
| Jan 13 2026 |
16129 |
409.25 |
| Jan 06 2026 |
16129 |
409.25 |
| Dec 30 2025 |
16129 |
409.25 |
| Dec 23 2025 |
16129 |
409.25 |
| Dec 16 2025 |
16129 |
409.25 |
| Dec 09 2025 |
15721 |
409.25 |
| Dec 02 2025 |
15392 |
409.25 |
| Nov 25 2025 |
14836 |
409.25 |
| Nov 18 2025 |
14954 |
409.25 |
| Nov 11 2025 |
12785 |
386.9 |
| Nov 04 2025 |
12813 |
386.9 |
| Oct 28 2025 |
13055 |
386.9 |
| Oct 21 2025 |
13173 |
386.9 |
| Oct 14 2025 |
13449 |
386.9 |
| Oct 07 2025 |
13608 |
386.9 |
| Sep 30 2025 |
13769 |
386.9 |
| Sep 23 2025 |
14032 |
386.9 |
| Sep 16 2025 |
13745 |
386.9 |
| Sep 09 2025 |
14019 |
386.9 |
| Sep 02 2025 |
12601 |
386.9 |
| Aug 26 2025 |
12608 |
386.9 |
| Aug 19 2025 |
12671 |
386.9 |
| Aug 12 2025 |
13841 |
386.9 |
| Aug 05 2025 |
14168 |
386.9 |
| Jul 29 2025 |
14227 |
386.9 |
| Aug 07 2024 |
828 |
291.28 |
| Aug 07 2024 |
1105 |
291.28 |
| Jul 31 2024 |
843 |
291.28 |
| Jul 31 2024 |
1113 |
291.28 |
| Jul 24 2024 |
873 |
291.28 |
| Jul 24 2024 |
1054 |
291.28 |
| Jul 17 2024 |
876 |
291.28 |
| Jul 17 2024 |
1047 |
291.28 |
| Apr 03 2020 |
13951 |
510.69 |
| Apr 03 2020 |
19889 |
510.69 |
| Mar 27 2020 |
14308 |
510.69 |
| Mar 27 2020 |
20420 |
510.69 |
| Mar 20 2020 |
14520 |
510.69 |
| Mar 20 2020 |
20691 |
510.69 |
| Mar 13 2020 |
14632 |
510.69 |
| Mar 13 2020 |
20965 |
510.69 |
| Mar 06 2020 |
14735 |
510.69 |
| Mar 06 2020 |
21148 |
510.69 |
| Feb 28 2020 |
14712 |
510.69 |
| Feb 28 2020 |
21139 |
510.69 |
| Feb 21 2020 |
14563 |
510.69 |
| Feb 21 2020 |
20963 |
510.69 |
| Feb 14 2020 |
14613 |
510.69 |
| Feb 14 2020 |
21011 |
510.69 |
| Feb 07 2020 |
14521 |
510.69 |
| Feb 07 2020 |
20850 |
510.69 |
| Jan 31 2020 |
14560 |
510.69 |
| Jan 31 2020 |
20918 |
510.69 |
| Jan 24 2020 |
14596 |
510.69 |
| Jan 24 2020 |
20946 |
510.69 |
| Jan 17 2020 |
14454 |
510.69 |
| Jan 17 2020 |
20831 |
510.69 |
| Jan 10 2020 |
14450 |
510.69 |
| Jan 10 2020 |
20828 |
510.69 |
| Jan 03 2020 |
14459 |
510.69 |
| Jan 03 2020 |
20840 |
510.69 |
| Dec 27 2019 |
14450 |
510.69 |
| Dec 27 2019 |
20836 |
510.69 |
| Dec 20 2019 |
14450 |
510.69 |
| Dec 20 2019 |
20836 |
510.69 |
| Dec 13 2019 |
14451 |
510.69 |
| Dec 13 2019 |
20837 |
510.69 |
| Dec 06 2019 |
14434 |
510.69 |
| Dec 06 2019 |
20824 |
510.69 |
| Nov 29 2019 |
14396 |
510.69 |
| Nov 29 2019 |
20816 |
510.69 |
| Nov 22 2019 |
14396 |
510.69 |
| Nov 22 2019 |
20816 |
510.69 |
| Nov 15 2019 |
14397 |
510.69 |
| Nov 15 2019 |
20821 |
510.69 |
| Nov 08 2019 |
14406 |
510.69 |
| Nov 08 2019 |
20741 |
510.69 |
| Nov 01 2019 |
14397 |
510.69 |
| Nov 01 2019 |
20468 |
510.69 |
| Oct 25 2019 |
14414 |
510.69 |
| Oct 25 2019 |
20485 |
510.69 |
| Oct 18 2019 |
14414 |
510.69 |
| Oct 18 2019 |
20535 |
510.69 |
| Oct 11 2019 |
14419 |
510.69 |
| Oct 11 2019 |
20492 |
510.69 |
| Oct 04 2019 |
14441 |
510.69 |
| Oct 04 2019 |
20458 |
510.69 |
| Sep 27 2019 |
14442 |
510.69 |
| Sep 27 2019 |
20596 |
510.69 |
| Sep 20 2019 |
14454 |
510.69 |
| Sep 20 2019 |
20570 |
510.69 |
| Sep 13 2019 |
14439 |
510.69 |
| Sep 13 2019 |
20620 |
510.69 |
| Sep 06 2019 |
14458 |
510.69 |
| Sep 06 2019 |
20975 |
510.69 |
| Aug 30 2019 |
14617 |
510.69 |
| Aug 30 2019 |
21101 |
510.69 |
| Aug 23 2019 |
14721 |
510.69 |
| Aug 23 2019 |
21345 |
510.69 |
| Aug 16 2019 |
14710 |
510.69 |
| Aug 16 2019 |
21261 |
510.69 |
| Aug 09 2019 |
14767 |
510.69 |
| Aug 09 2019 |
21346 |
510.69 |
| Aug 02 2019 |
14921 |
510.69 |
| Aug 02 2019 |
21505 |
510.69 |
| Jul 26 2019 |
14986 |
510.69 |
| Jul 26 2019 |
21598 |
510.69 |
| Jul 19 2019 |
15040 |
510.69 |
| Jul 19 2019 |
21785 |
510.69 |
| Jul 12 2019 |
15203 |
510.69 |
| Jul 12 2019 |
21859 |
510.69 |
| Jul 05 2019 |
15625 |
510.69 |
| Jul 05 2019 |
22296 |
510.69 |
| Jun 28 2019 |
15820 |
510.69 |
| Jun 28 2019 |
22488 |
510.69 |
| Jun 21 2019 |
15814 |
510.69 |
| Jun 21 2019 |
22355 |
510.69 |
| Jun 14 2019 |
15986 |
510.69 |
| Jun 14 2019 |
22473 |
510.69 |
| Jun 07 2019 |
16225 |
510.69 |
| Jun 07 2019 |
22690 |
510.69 |
| May 31 2019 |
16135 |
510.69 |
| May 31 2019 |
22601 |
510.69 |
| May 24 2019 |
16115 |
510.69 |
| May 24 2019 |
22638 |
510.69 |
| May 17 2019 |
16161 |
510.69 |
| May 17 2019 |
22599 |
510.69 |
| May 10 2019 |
16139 |
510.69 |
| May 10 2019 |
22580 |
510.69 |
| May 03 2019 |
16157 |
510.69 |
| May 03 2019 |
22640 |
510.69 |
| Apr 26 2019 |
16128 |
510.69 |
| Apr 26 2019 |
22083 |
510.69 |
| Apr 10 2013 |
25742 |
522.76 |
| Apr 10 2013 |
11135 |
520.68 |
| Apr 10 2013 |
34717 |
522.06 |
| Apr 03 2013 |
11040 |
520.68 |
| Apr 03 2013 |
25491 |
522.76 |
| Apr 03 2013 |
34558 |
522.06 |
| Mar 27 2013 |
11240 |
520.68 |
| Mar 27 2013 |
25476 |
522.76 |
| Mar 27 2013 |
34681 |
522.06 |
| Mar 20 2013 |
10538 |
520.68 |
| Mar 20 2013 |
25037 |
522.76 |
| Mar 20 2013 |
34597 |
522.06 |
| Mar 13 2013 |
34435 |
522.25 |
| Oct 19 2012 |
22181 |
522.76 |
| Oct 19 2012 |
9801 |
520.68 |
| Oct 19 2012 |
33484 |
521.2 |
| Sep 23 2012 |
9638 |
520.68 |
| Sep 23 2012 |
21958 |
522.76 |
| Sep 23 2012 |
33027 |
521.2 |
| Aug 31 2012 |
9045 |
520.68 |
| Aug 31 2012 |
21343 |
522.76 |
| Aug 31 2012 |
32243 |
521.2 |
| Aug 24 2012 |
8890 |
520.68 |
| Aug 24 2012 |
20983 |
522.76 |
| Aug 24 2012 |
31857 |
521.2 |
| Aug 10 2012 |
8412 |
520.68 |
| Aug 10 2012 |
20074 |
522.76 |
| Aug 10 2012 |
30835 |
521.2 |
| Aug 03 2012 |
8034 |
520.68 |
| Aug 03 2012 |
19655 |
522.76 |
| Aug 03 2012 |
30338 |
521.2 |
| Jul 27 2012 |
7494 |
520.68 |
| Jul 27 2012 |
18966 |
522.76 |
| Jul 27 2012 |
29674 |
521.2 |
| Jul 06 2012 |
17918 |
522.76 |
| Jul 06 2012 |
6960 |
520.68 |
| Jul 06 2012 |
28700 |
521.2 |
| Jun 22 2012 |
16301 |
522.76 |
| Jun 22 2012 |
7104 |
520.68 |
| Jun 22 2012 |
27631 |
521.2 |
| Jun 15 2012 |
16177 |
522.76 |
| Jun 15 2012 |
6967 |
520.68 |
| Jun 15 2012 |
27955 |
521.2 |
| Jun 08 2012 |
7017 |
520.68 |
| Jun 08 2012 |
16082 |
522.76 |
| Jun 08 2012 |
27701 |
521.2 |
| Jun 01 2012 |
15306 |
522.76 |
| Jun 01 2012 |
7370 |
520.68 |
| Jun 01 2012 |
27322 |
521.2 |
| May 25 2012 |
12656 |
522.76 |
| May 25 2012 |
7208 |
520.68 |
| May 25 2012 |
25487 |
521.2 |
| May 18 2012 |
7412 |
520.68 |
| May 18 2012 |
12772 |
522.76 |
| May 18 2012 |
25738 |
521.2 |
| May 11 2012 |
7338 |
520.68 |
| May 11 2012 |
12623 |
522.76 |
| May 11 2012 |
25567 |
521.2 |
| May 04 2012 |
12098 |
522.76 |
| May 04 2012 |
7022 |
520.68 |
| May 04 2012 |
24893 |
521.2 |
| Apr 27 2012 |
6196 |
520.68 |
| Apr 27 2012 |
11718 |
525.07 |
| Apr 27 2012 |
24123 |
522.86 |
| Apr 13 2012 |
10350 |
529.69 |
| Apr 13 2012 |
20783 |
502.08 |
| Apr 06 2012 |
9670 |
529.69 |
| Apr 06 2012 |
20242 |
502.08 |
| Mar 27 2012 |
9254 |
529.69 |
| Mar 27 2012 |
19801 |
502.08 |
| Sep 23 2011 |
12369 |
529.69 |
| Sep 23 2011 |
18519 |
529.69 |
| Sep 16 2011 |
12283 |
529.69 |
| Sep 16 2011 |
18474 |
529.69 |
| Sep 10 2011 |
12018 |
529.69 |
| Sep 10 2011 |
18068 |
529.69 |
| Sep 02 2011 |
11948 |
529.69 |
| Sep 02 2011 |
17928 |
529.69 |
| Aug 26 2011 |
11930 |
529.69 |
| Aug 26 2011 |
17899 |
529.69 |
| Aug 19 2011 |
11477 |
529.69 |
| Aug 19 2011 |
16885 |
529.69 |
| Aug 12 2011 |
11198 |
529.69 |
| Aug 12 2011 |
16661 |
529.69 |
| Aug 05 2011 |
11011 |
529.69 |
| Aug 05 2011 |
16503 |
529.69 |
| Jul 29 2011 |
10890 |
529.69 |
| Jul 29 2011 |
16347 |
529.69 |
