| Mar 24 2026 |
15872 |
868.33 |
| Mar 17 2026 |
16070 |
868.33 |
| Mar 10 2026 |
15798 |
868.33 |
| Mar 03 2026 |
15653 |
868.33 |
| Feb 24 2026 |
15944 |
868.33 |
| Feb 17 2026 |
16409 |
842.13 |
| Feb 10 2026 |
16409 |
842.13 |
| Feb 03 2026 |
16470 |
842.13 |
| Jan 27 2026 |
16814 |
842.13 |
| Jan 20 2026 |
16874 |
842.13 |
| Jan 13 2026 |
16919 |
842.13 |
| Jan 06 2026 |
16926 |
842.13 |
| Dec 30 2025 |
16928 |
842.13 |
| Dec 23 2025 |
16918 |
842.13 |
| Dec 16 2025 |
16926 |
842.13 |
| Dec 09 2025 |
16920 |
842.13 |
| Dec 02 2025 |
16905 |
842.13 |
| Nov 25 2025 |
16852 |
842.13 |
| Nov 18 2025 |
16910 |
842.13 |
| Nov 11 2025 |
16870 |
842.13 |
| Nov 04 2025 |
17048 |
842.13 |
| Oct 28 2025 |
16950 |
842.13 |
| Oct 21 2025 |
17678 |
842.13 |
| Oct 14 2025 |
18075 |
842.13 |
| Oct 07 2025 |
18386 |
842.13 |
| Sep 30 2025 |
18807 |
842.13 |
| Sep 23 2025 |
18728 |
842.13 |
| Sep 16 2025 |
17648 |
842.13 |
| Sep 09 2025 |
9059 |
717.71 |
| Sep 02 2025 |
10257 |
719.84 |
| Aug 26 2025 |
9317 |
648.17 |
| Aug 19 2025 |
9623 |
635.48 |
| Aug 12 2025 |
9613 |
635.48 |
| Aug 05 2025 |
9342 |
635.48 |
| Jul 29 2025 |
9330 |
635.48 |
| Jul 22 2025 |
9338 |
635.48 |
| Jul 15 2025 |
9430 |
635.48 |
| Jul 08 2025 |
8909 |
635.48 |
| Jul 01 2025 |
8868 |
635.48 |
| Jun 24 2025 |
8765 |
635.48 |
| Jun 17 2025 |
8797 |
635.48 |
| Jun 10 2025 |
8832 |
635.48 |
| Jun 03 2025 |
8468 |
635.48 |
| May 27 2025 |
8725 |
635.48 |
| May 20 2025 |
8686 |
635.48 |
| May 13 2025 |
8901 |
635.48 |
| May 06 2025 |
8899 |
635.48 |
| Apr 29 2025 |
9141 |
635.48 |
| Apr 22 2025 |
9345 |
635.48 |
| Apr 15 2025 |
9491 |
635.48 |
| Apr 08 2025 |
9440 |
635.48 |
| Apr 01 2025 |
9477 |
635.48 |
| Mar 25 2025 |
9442 |
635.48 |
| Mar 18 2025 |
9466 |
635.48 |
| Mar 11 2025 |
9467 |
635.48 |
| Mar 04 2025 |
9351 |
635.59 |
| Feb 25 2025 |
9359 |
635.59 |
| Feb 18 2025 |
9407 |
635.59 |
| Feb 11 2025 |
9656 |
635.59 |
| Feb 04 2025 |
9662 |
635.59 |
| Jan 29 2025 |
9674 |
635.59 |
| Jan 22 2025 |
9679 |
635.59 |
| Jan 15 2025 |
9699 |
635.59 |
| Jan 08 2025 |
9699 |
635.59 |
| Jan 01 2025 |
9671 |
635.59 |
| Dec 25 2024 |
9670 |
635.59 |
| Dec 18 2024 |
9664 |
635.59 |
| Dec 11 2024 |
9651 |
635.59 |
| Dec 04 2024 |
9651 |
635.59 |
| Nov 27 2024 |
9550 |
635.59 |
| Nov 20 2024 |
9184 |
635.59 |
| Nov 13 2024 |
9143 |
635.59 |
| Nov 06 2024 |
7686 |
635.59 |
| Oct 30 2024 |
7634 |
635.59 |
| Oct 23 2024 |
7646 |
635.59 |
| Oct 16 2024 |
6929 |
570.43 |
| Oct 09 2024 |
8709 |
380.99 |
| Oct 02 2024 |
1509 |
387.49 |
| Sep 25 2024 |
1940 |
400.48 |
| Sep 18 2024 |
2109 |
400.48 |
| Sep 11 2024 |
2144 |
400.48 |
| Sep 04 2024 |
2298 |
400.48 |
| Aug 28 2024 |
2435 |
400.48 |
| Aug 21 2024 |
2526 |
400.48 |
| Aug 14 2024 |
2561 |
400.48 |
| Aug 07 2024 |
2562 |
400.48 |
| Jul 31 2024 |
2584 |
400.48 |
| Jul 24 2024 |
2495 |
400.48 |
| Jul 17 2024 |
2512 |
400.48 |
| Jul 10 2024 |
2457 |
400.48 |
| Jul 03 2024 |
2463 |
400.48 |
| Jun 26 2024 |
2386 |
400.48 |
| Jun 19 2024 |
2415 |
400.48 |
| Jun 12 2024 |
2379 |
400.48 |
| Jun 05 2024 |
2274 |
400.48 |
| May 29 2024 |
2258 |
400.48 |
| May 22 2024 |
2191 |
400.48 |
| May 15 2024 |
2297 |
400.48 |
| May 08 2024 |
2291 |
400.48 |
| May 01 2024 |
2338 |
400.48 |
| Apr 24 2024 |
3538 |
400.48 |
| Apr 17 2024 |
3627 |
400.48 |
| Apr 10 2024 |
3541 |
400.48 |
| Apr 03 2024 |
3513 |
400.48 |
| Mar 27 2024 |
3481 |
400.48 |
| Mar 21 2024 |
3486 |
400.48 |
| Mar 14 2024 |
3478 |
400.48 |
| Mar 07 2024 |
3492 |
400.48 |
| Feb 29 2024 |
3498 |
400.48 |
| Feb 22 2024 |
3505 |
400.48 |
| Feb 15 2024 |
3535 |
400.48 |
| Feb 08 2024 |
3550 |
400.48 |
| Feb 01 2024 |
3560 |
400.48 |
| Jan 25 2024 |
3572 |
400.48 |
| Jan 18 2024 |
3584 |
400.48 |
| Jan 11 2024 |
3597 |
400.48 |
| Jan 04 2024 |
3597 |
400.48 |
| Dec 28 2023 |
3574 |
400.48 |
| Dec 21 2023 |
3574 |
400.48 |
| Dec 14 2023 |
3574 |
400.48 |
| Dec 07 2023 |
3552 |
400.48 |
| Nov 30 2023 |
3120 |
400.48 |
| Nov 23 2023 |
3063 |
400.48 |
| Jul 22 2021 |
255 |
219.13 |
| Jul 15 2021 |
247 |
219.13 |
| Jul 08 2021 |
265 |
219.13 |
| Jul 01 2021 |
245 |
219.13 |
| Jun 24 2021 |
248 |
219.13 |
| Jun 01 2021 |
233 |
219.13 |
| May 01 2021 |
190 |
206.94 |
| Apr 01 2021 |
215 |
206.94 |
| Mar 01 2021 |
126 |
192.38 |
| Feb 01 2021 |
126 |
192.38 |
| Jan 01 2021 |
126 |
192.38 |
| Dec 01 2020 |
125 |
192.38 |
| Nov 01 2020 |
128 |
192.38 |
| Oct 01 2020 |
129 |
192.38 |
| Sep 01 2020 |
133 |
192.38 |
| Aug 01 2020 |
137 |
192.38 |
| Jul 01 2020 |
179 |
196.13 |
| Apr 01 2020 |
235 |
196.13 |
| Mar 01 2020 |
237 |
196.13 |
| Feb 01 2020 |
241 |
196.13 |
| Jan 01 2020 |
241 |
196.13 |
| Dec 01 2019 |
240 |
196.13 |
| Nov 01 2019 |
236 |
196.13 |
| Oct 01 2019 |
233 |
196.13 |
| Sep 01 2019 |
229 |
196.13 |
| Aug 01 2019 |
324 |
205.18 |
| Jul 01 2019 |
333 |
208.85 |
| Jun 01 2019 |
328 |
208.85 |
| May 01 2019 |
353 |
220.83 |
| Apr 01 2019 |
324 |
220.83 |
| Mar 01 2019 |
356 |
237.89 |
| Feb 01 2019 |
362 |
237.89 |
| Jan 01 2019 |
357 |
237.89 |
| Dec 01 2018 |
358 |
237.89 |
| Nov 01 2018 |
356 |
237.89 |
| Oct 01 2018 |
351 |
237.89 |
| Sep 01 2018 |
334 |
237.89 |
| Aug 01 2018 |
336 |
237.89 |
| Jul 01 2018 |
356 |
244.58 |
| Jun 01 2018 |
296 |
246.96 |
| May 01 2018 |
798 |
260.28 |
| Sep 23 2011 |
9725 |
455 |
| Sep 23 2011 |
7983 |
425 |
| Sep 23 2011 |
14080 |
455 |
| Sep 16 2011 |
9661 |
455 |
| Sep 16 2011 |
7972 |
425 |
| Sep 16 2011 |
14048 |
455 |
| Sep 10 2011 |
9459 |
455 |
| Sep 10 2011 |
7804 |
425 |
| Sep 10 2011 |
13755 |
455 |
| Sep 02 2011 |
7677 |
425 |
| Sep 02 2011 |
9408 |
455 |
| Sep 02 2011 |
13623 |
455 |
| Aug 26 2011 |
9400 |
455 |
| Aug 26 2011 |
7658 |
425 |
| Aug 26 2011 |
13613 |
455 |
| Aug 19 2011 |
7519 |
425 |
| Aug 19 2011 |
9035 |
455 |
| Aug 19 2011 |
12740 |
455 |
| Aug 12 2011 |
8821 |
455 |
| Aug 12 2011 |
7492 |
425 |
| Aug 12 2011 |
12584 |
455 |
| Aug 05 2011 |
7431 |
425 |
| Aug 05 2011 |
8699 |
455 |
| Aug 05 2011 |
12461 |
455 |
| Jul 29 2011 |
8607 |
455 |
| Jul 29 2011 |
7360 |
425 |
| Jul 29 2011 |
12340 |
455 |
| Jul 22 2011 |
7023 |
425 |
| Jul 22 2011 |
8027 |
455 |
| Jul 22 2011 |
11797 |
455 |
| Jul 15 2011 |
7590 |
455 |
| Jul 15 2011 |
6711 |
425 |
| Jul 15 2011 |
11260 |
455 |
