| Apr 28 2026 |
14763 |
768.83 |
| Apr 21 2026 |
14997 |
768.83 |
| Apr 14 2026 |
15029 |
768.83 |
| Apr 07 2026 |
14872 |
768.83 |
| Mar 31 2026 |
14855 |
768.83 |
| Mar 24 2026 |
15278 |
768.83 |
| Mar 17 2026 |
15125 |
737.14 |
| Mar 10 2026 |
14887 |
737.14 |
| Mar 03 2026 |
14742 |
737.14 |
| Feb 24 2026 |
7290 |
739.35 |
| Feb 17 2026 |
7340 |
739.35 |
| Feb 10 2026 |
7352 |
739.35 |
| Feb 03 2026 |
7365 |
739.35 |
| Jan 27 2026 |
7424 |
739.35 |
| Jan 20 2026 |
7420 |
739.35 |
| Jan 13 2026 |
7438 |
739.35 |
| Jan 06 2026 |
7440 |
739.35 |
| Dec 30 2025 |
7451 |
739.35 |
| Dec 23 2025 |
7448 |
739.35 |
| Dec 16 2025 |
7452 |
739.35 |
| Dec 09 2025 |
7451 |
739.35 |
| Dec 02 2025 |
7451 |
739.35 |
| Nov 25 2025 |
7424 |
739.35 |
| Nov 18 2025 |
7438 |
739.35 |
| Nov 11 2025 |
7450 |
739.35 |
| Nov 04 2025 |
7507 |
739.35 |
| Oct 28 2025 |
7705 |
739.35 |
| Oct 21 2025 |
7772 |
739.35 |
| Oct 14 2025 |
7917 |
739.35 |
| Oct 07 2025 |
7753 |
739.35 |
| Sep 30 2025 |
8098 |
739.35 |
| Sep 23 2025 |
8472 |
739.35 |
| Sep 16 2025 |
8965 |
739.35 |
| Sep 09 2025 |
9171 |
739.35 |
| Sep 02 2025 |
10389 |
739.35 |
| Aug 26 2025 |
10148 |
739.35 |
| Aug 19 2025 |
10690 |
739.35 |
| Aug 12 2025 |
10739 |
739.35 |
| Aug 05 2025 |
10469 |
739.35 |
| Jul 29 2025 |
10456 |
739.35 |
| Jul 22 2025 |
10465 |
739.35 |
| Jul 15 2025 |
10557 |
739.35 |
| Jul 08 2025 |
18362 |
743.75 |
| Jul 01 2025 |
18011 |
743.75 |
| Jun 24 2025 |
17873 |
743.75 |
| Jun 17 2025 |
18191 |
743.75 |
| Jun 10 2025 |
18390 |
743.75 |
| Jun 03 2025 |
18422 |
743.75 |
| May 27 2025 |
18303 |
743.75 |
| May 20 2025 |
18624 |
743.75 |
| May 13 2025 |
18582 |
743.75 |
| May 06 2025 |
18460 |
743.75 |
| Apr 29 2025 |
18341 |
743.75 |
| Apr 22 2025 |
18787 |
743.75 |
| Apr 15 2025 |
18528 |
743.75 |
| Apr 08 2025 |
18205 |
743.75 |
| Apr 01 2025 |
17781 |
743.75 |
| Mar 25 2025 |
17714 |
743.75 |
| Mar 18 2025 |
17859 |
743.75 |
| Mar 11 2025 |
17901 |
743.75 |
