| May 12 2026 |
13766 |
782.63 |
| May 05 2026 |
14185 |
782.63 |
| Apr 28 2026 |
14664 |
757.83 |
| Apr 21 2026 |
14893 |
757.83 |
| Apr 14 2026 |
14924 |
757.83 |
| Apr 07 2026 |
14766 |
757.83 |
| Mar 31 2026 |
14747 |
757.83 |
| Mar 24 2026 |
15160 |
757.83 |
| Mar 17 2026 |
6905 |
746.44 |
| Mar 10 2026 |
7094 |
746.44 |
| Mar 03 2026 |
7110 |
746.44 |
| Feb 24 2026 |
7280 |
735.8 |
| Feb 17 2026 |
7331 |
735.8 |
| Feb 10 2026 |
7343 |
735.8 |
| Feb 03 2026 |
7356 |
735.8 |
| Jan 27 2026 |
7415 |
735.8 |
| Jan 20 2026 |
7411 |
735.8 |
| Jan 13 2026 |
7429 |
735.8 |
| Jan 06 2026 |
7431 |
735.8 |
| Dec 30 2025 |
7442 |
735.8 |
| Dec 23 2025 |
7439 |
735.8 |
| Dec 16 2025 |
7443 |
735.8 |
| Dec 09 2025 |
7442 |
735.8 |
| Dec 02 2025 |
7442 |
735.8 |
| Nov 25 2025 |
7415 |
735.8 |
| Nov 18 2025 |
7429 |
735.8 |
| Nov 11 2025 |
7441 |
735.8 |
| Nov 04 2025 |
7498 |
735.8 |
| Oct 28 2025 |
7693 |
735.8 |
| Oct 21 2025 |
7760 |
735.8 |
| Oct 14 2025 |
7900 |
735.8 |
| Oct 07 2025 |
7741 |
735.8 |
| Sep 30 2025 |
8081 |
735.8 |
| Sep 23 2025 |
8455 |
735.8 |
| Sep 16 2025 |
8947 |
735.8 |
| Sep 09 2025 |
9148 |
735.8 |
| Sep 02 2025 |
10364 |
735.8 |
| Aug 26 2025 |
10122 |
735.8 |
| Aug 19 2025 |
10652 |
735.8 |
| Aug 12 2025 |
10704 |
735.8 |
| Aug 05 2025 |
10434 |
735.8 |
| Jul 29 2025 |
10421 |
735.8 |
| Jul 22 2025 |
10430 |
735.8 |
| Jul 15 2025 |
10523 |
735.8 |
| Jul 08 2025 |
17505 |
703.88 |
| Jul 01 2025 |
17150 |
703.88 |
| Jun 24 2025 |
17012 |
703.88 |
| Jun 17 2025 |
17321 |
703.88 |
| Jun 10 2025 |
17522 |
703.88 |
| Jun 03 2025 |
17608 |
703.88 |
| May 27 2025 |
17489 |
703.88 |
| May 20 2025 |
17799 |
703.88 |
| May 13 2025 |
17742 |
703.88 |
| May 06 2025 |
17615 |
703.88 |
| Apr 29 2025 |
17506 |
703.88 |
| Apr 22 2025 |
17897 |
703.88 |
| Apr 15 2025 |
17646 |
703.88 |
| Apr 08 2025 |
17305 |
703.88 |
| Apr 01 2025 |
16900 |
703.88 |
| Mar 25 2025 |
16832 |
703.88 |
| Mar 18 2025 |
16950 |
703.88 |
| Mar 11 2025 |
17008 |
703.88 |
