| Jun 23 2026 |
3864 |
273.43 |
| Jun 16 2026 |
3867 |
273.43 |
| Jun 09 2026 |
122 |
256.33 |
| Jun 02 2026 |
1845 |
240.56 |
| May 26 2026 |
996 |
222.14 |
| May 19 2026 |
976 |
222.14 |
| May 12 2026 |
908 |
222.14 |
| May 05 2026 |
898 |
222.14 |
| Apr 28 2026 |
899 |
222.14 |
| Apr 21 2026 |
953 |
222.14 |
| Apr 14 2026 |
956 |
222.14 |
| Apr 07 2026 |
1157 |
222.14 |
| Mar 31 2026 |
1154 |
222.14 |
| Mar 24 2026 |
1162 |
222.14 |
| Mar 17 2026 |
1162 |
222.14 |
| Mar 10 2026 |
1155 |
222.14 |
| Mar 03 2026 |
1155 |
222.14 |
| Feb 24 2026 |
1186 |
222.14 |
| Feb 17 2026 |
1188 |
222.14 |
| Feb 10 2026 |
1188 |
222.14 |
| Feb 03 2026 |
1188 |
222.14 |
| Jan 27 2026 |
1188 |
222.14 |
| Jan 20 2026 |
1188 |
222.14 |
| Jan 13 2026 |
1188 |
222.14 |
| Jan 06 2026 |
1188 |
222.14 |
| Dec 30 2025 |
1188 |
222.14 |
| Dec 23 2025 |
1188 |
222.14 |
| Dec 16 2025 |
1188 |
222.14 |
| Dec 09 2025 |
1157 |
222.14 |
| Dec 02 2025 |
1146 |
222.14 |
| Nov 25 2025 |
1151 |
222.14 |
| Nov 18 2025 |
1150 |
222.14 |
| Nov 11 2025 |
1141 |
222.14 |
| Nov 04 2025 |
1142 |
222.14 |
| Oct 28 2025 |
1161 |
222.14 |
| Oct 21 2025 |
1146 |
222.14 |
| Oct 14 2025 |
1166 |
222.14 |
| Oct 07 2025 |
1174 |
222.14 |
| Sep 30 2025 |
1176 |
222.14 |
| Sep 23 2025 |
1175 |
222.14 |
| Sep 16 2025 |
1194 |
222.14 |
| Sep 09 2025 |
1201 |
222.14 |
| Sep 02 2025 |
983 |
222.14 |
| Aug 26 2025 |
983 |
222.14 |
| Aug 19 2025 |
990 |
222.14 |
| Aug 12 2025 |
3759 |
262.3 |
| Aug 12 2025 |
627 |
262.76 |
| Aug 12 2025 |
532 |
262.76 |
| Aug 05 2025 |
3979 |
262.3 |
| Aug 05 2025 |
631 |
262.76 |
| Aug 05 2025 |
536 |
262.76 |
| Jul 29 2025 |
4015 |
262.3 |
| Jul 29 2025 |
638 |
262.76 |
| Jul 29 2025 |
549 |
262.76 |
| Jul 22 2025 |
7037 |
302.45 |
| Jul 22 2025 |
638 |
262.76 |
| Jul 22 2025 |
546 |
262.76 |
| Jul 15 2025 |
7132 |
302.45 |
| Jul 15 2025 |
611 |
262.76 |
| Jul 15 2025 |
519 |
262.76 |
| Jul 08 2025 |
7133 |
302.45 |
| Jul 08 2025 |
632 |
262.76 |
| Jul 08 2025 |
566 |
262.76 |
| Jul 01 2025 |
7035 |
302.45 |
| Jul 01 2025 |
635 |
262.76 |
| Jul 01 2025 |
568 |
262.76 |
| Jun 24 2025 |
7063 |
302.45 |
| Jun 24 2025 |
629 |
262.76 |
| Jun 24 2025 |
568 |
262.76 |
| Jun 17 2025 |
7181 |
302.45 |
| Jun 17 2025 |
629 |
262.76 |
| Jun 17 2025 |
567 |
262.76 |
| Jun 10 2025 |
6265 |
302.45 |
| Jun 10 2025 |
634 |
262.76 |
| Jun 10 2025 |
576 |
262.76 |
| Jun 03 2025 |
6265 |
302.45 |
| Jun 03 2025 |
621 |
262.76 |
| Jun 03 2025 |
596 |
262.76 |
| May 27 2025 |
7028 |
302.45 |
| May 27 2025 |
615 |
262.76 |
| May 27 2025 |
599 |
262.76 |
| May 20 2025 |
5989 |
302.45 |
| May 20 2025 |
586 |
262.76 |
| May 20 2025 |
578 |
262.76 |
| May 13 2025 |
5960 |
302.45 |
| May 13 2025 |
585 |
262.76 |
| May 13 2025 |
572 |
262.76 |
| May 06 2025 |
5974 |
302.45 |
| May 06 2025 |
580 |
262.76 |
| May 06 2025 |
578 |
262.76 |
| Apr 29 2025 |
5548 |
302.45 |
| Apr 29 2025 |
597 |
262.76 |
| Apr 29 2025 |
587 |
262.76 |
| Apr 22 2025 |
5732 |
302.45 |
| Apr 22 2025 |
611 |
262.76 |
| Apr 22 2025 |
563 |
262.76 |
| Apr 15 2025 |
6539 |
302.45 |
| Apr 15 2025 |
610 |
262.76 |
| Apr 15 2025 |
583 |
262.76 |
| Apr 08 2025 |
6390 |
302.45 |
| Apr 08 2025 |
618 |
262.76 |
| Apr 08 2025 |
581 |
262.76 |
| Apr 01 2025 |
6290 |
302.45 |
| Apr 01 2025 |
620 |
262.76 |
| Apr 01 2025 |
542 |
262.76 |
| Mar 25 2025 |
6215 |
302.45 |
| Mar 25 2025 |
624 |
262.76 |
| Mar 25 2025 |
555 |
262.76 |
| Mar 18 2025 |
6135 |
302.45 |
| Mar 18 2025 |
624 |
262.76 |
| Mar 18 2025 |
554 |
262.76 |
| Mar 11 2025 |
6116 |
302.45 |
| Mar 11 2025 |
620 |
262.76 |
| Mar 11 2025 |
551 |
262.76 |
| Mar 04 2025 |
5385 |
302.45 |
| Mar 04 2025 |
622 |
262.76 |
| Mar 04 2025 |
555 |
262.76 |
| Feb 25 2025 |
5383 |
302.45 |
| Feb 25 2025 |
627 |
262.76 |
| Feb 25 2025 |
552 |
262.76 |
| Feb 18 2025 |
5380 |
302.45 |
| Feb 18 2025 |
625 |
262.76 |
| Feb 18 2025 |
549 |
262.76 |
| Feb 11 2025 |
5271 |
302.45 |
| Feb 11 2025 |
620 |
262.76 |
| Feb 11 2025 |
545 |
262.76 |
| Feb 04 2025 |
618 |
262.76 |
| Feb 04 2025 |
542 |
262.76 |
| Jan 29 2025 |
618 |
262.76 |
| Jan 29 2025 |
538 |
262.76 |
| Jan 22 2025 |
611 |
262.76 |
| Jan 22 2025 |
543 |
262.76 |
| Jan 15 2025 |
612 |
262.76 |
| Jan 15 2025 |
559 |
262.76 |
| Aug 07 2024 |
497 |
268.43 |
| Aug 07 2024 |
661 |
268.43 |
| Jul 31 2024 |
508 |
268.43 |
| Jul 31 2024 |
673 |
268.43 |
| Jul 24 2024 |
537 |
268.43 |
| Jul 24 2024 |
648 |
268.43 |
| Jul 17 2024 |
533 |
268.43 |
| Jul 17 2024 |
644 |
268.43 |
| Feb 24 2017 |
8674 |
405.44 |
| Feb 24 2017 |
11571 |
405.44 |
| Feb 17 2017 |
8704 |
405.44 |
| Feb 17 2017 |
11616 |
405.44 |
| Feb 10 2017 |
8810 |
405.44 |
| Feb 10 2017 |
11690 |
405.44 |
| Feb 03 2017 |
8790 |
405.44 |
| Feb 03 2017 |
11676 |
405.44 |
| Jan 27 2017 |
8761 |
405.44 |
| Jan 27 2017 |
11682 |
405.44 |
| Jan 20 2017 |
8740 |
405.44 |
| Jan 20 2017 |
11664 |
405.44 |
| Jan 13 2017 |
8747 |
405.44 |
| Jan 13 2017 |
11655 |
405.44 |
| Jan 06 2017 |
8747 |
405.44 |
| Jan 06 2017 |
11632 |
405.44 |
| Dec 30 2016 |
8747 |
405.44 |
| Dec 30 2016 |
11634 |
405.44 |
| Dec 23 2016 |
8747 |
405.44 |
| Dec 23 2016 |
11634 |
405.44 |
| Dec 16 2016 |
8747 |
405.44 |
| Dec 16 2016 |
11630 |
405.44 |
| Dec 09 2016 |
8747 |
405.44 |
| Dec 09 2016 |
11635 |
405.44 |
| Dec 02 2016 |
8747 |
405.44 |
| Dec 02 2016 |
11636 |
405.44 |
| Nov 25 2016 |
8747 |
405.44 |
| Nov 25 2016 |
11636 |
405.44 |
| Nov 18 2016 |
8747 |
405.44 |
| Nov 18 2016 |
11636 |
405.44 |
| Nov 11 2016 |
8738 |
405.44 |
| Nov 11 2016 |
11627 |
405.44 |
| Nov 04 2016 |
8738 |
405.44 |
| Nov 04 2016 |
11627 |
405.44 |
| Oct 28 2016 |
8752 |
405.44 |
| Oct 28 2016 |
11645 |
405.44 |
| Oct 21 2016 |
8761 |
405.44 |
| Oct 21 2016 |
11653 |
405.44 |
| Oct 14 2016 |
8766 |
405.44 |
| Oct 14 2016 |
11697 |
405.44 |
| Oct 07 2016 |
8767 |
405.44 |
| Oct 07 2016 |
11707 |
405.44 |
| Sep 30 2016 |
8777 |
405.44 |
| Sep 30 2016 |
11718 |
405.44 |
| Sep 23 2016 |
8692 |
405.44 |
| Sep 23 2016 |
11637 |
405.44 |
| Sep 16 2016 |
8665 |
405.44 |
| Sep 16 2016 |
11659 |
405.44 |
| Sep 09 2016 |
8776 |
405.44 |
| Sep 09 2016 |
11711 |
405.44 |
| Sep 02 2016 |
8810 |
405.44 |
| Sep 02 2016 |
11851 |
405.44 |
| Aug 26 2016 |
8511 |
405.44 |
| Aug 26 2016 |
11594 |
405.44 |
| Aug 19 2016 |
8527 |
405.44 |
| Aug 19 2016 |
11603 |
405.44 |
| Aug 12 2016 |
8498 |
405.44 |
| Aug 12 2016 |
12779 |
405.44 |
| Aug 05 2016 |
8558 |
405.44 |
| Aug 05 2016 |
12911 |
405.44 |
| Jul 29 2016 |
8438 |
405.44 |
| Jul 29 2016 |
13013 |
405.44 |
| Jul 22 2016 |
8562 |
405.44 |
| Jul 22 2016 |
13177 |
405.44 |
| Jun 22 2016 |
8776 |
405.44 |
| Jun 22 2016 |
14155 |
405.44 |
| Jun 15 2016 |
8881 |
405.44 |
| Jun 15 2016 |
14313 |
405.44 |
| Jun 08 2016 |
8885 |
405.44 |
| Jun 08 2016 |
14355 |
405.44 |
| Jun 01 2016 |
8997 |
405.44 |
| Jun 01 2016 |
14605 |
405.44 |
| May 25 2016 |
9015 |
405.44 |
| May 25 2016 |
14572 |
405.44 |
| May 18 2016 |
9081 |
405.44 |
| May 18 2016 |
14654 |
405.44 |
| May 11 2016 |
9097 |
405.44 |
| May 11 2016 |
14620 |
405.44 |
| May 04 2016 |
9042 |
405.44 |
| May 04 2016 |
14595 |
405.44 |
| Apr 27 2016 |
9245 |
405.44 |
| Apr 27 2016 |
14845 |
405.44 |
| Apr 20 2016 |
9251 |
405.44 |
| Apr 20 2016 |
14887 |
405.44 |
| Apr 13 2016 |
9481 |
405.44 |
| Apr 13 2016 |
14850 |
405.44 |
| Apr 06 2016 |
9680 |
405.44 |
| Apr 06 2016 |
14986 |
405.44 |
| Mar 30 2016 |
9575 |
405.44 |
| Mar 30 2016 |
14830 |
405.44 |
| Mar 23 2016 |
9784 |
405.44 |
| Mar 23 2016 |
14985 |
405.44 |
| Mar 16 2016 |
9874 |
405.44 |
| Mar 16 2016 |
14943 |
405.44 |
| Mar 09 2016 |
9910 |
405.44 |
| Mar 09 2016 |
15004 |
405.44 |
| Mar 02 2016 |
9766 |
405.44 |
| Mar 02 2016 |
14905 |
405.44 |
| Feb 24 2016 |
10477 |
478.85 |
| Feb 24 2016 |
7577 |
383.71 |
| Feb 24 2016 |
16349 |
415.43 |
| Feb 17 2016 |
10601 |
478.85 |
| Feb 17 2016 |
7685 |
383.71 |
| Feb 17 2016 |
16495 |
415.43 |
| Feb 10 2016 |
7686 |
383.71 |
| Feb 10 2016 |
10683 |
478.85 |
| Feb 10 2016 |
16483 |
415.43 |
| Feb 03 2016 |
10693 |
478.85 |
| Feb 03 2016 |
7723 |
383.71 |
| Feb 03 2016 |
16511 |
415.43 |
| Jan 27 2016 |
10693 |
478.85 |
| Jan 27 2016 |
7737 |
383.71 |
| Jan 27 2016 |
16532 |
415.43 |
| Jan 20 2016 |
10709 |
478.85 |
| Jan 20 2016 |
7739 |
383.71 |
| Jan 20 2016 |
16534 |
415.43 |
| Jan 13 2016 |
7742 |
383.71 |
| Jan 13 2016 |
10709 |
478.85 |
| Jan 13 2016 |
16560 |
415.43 |
| Jan 06 2016 |
10709 |
478.85 |
| Jan 06 2016 |
7742 |
383.71 |
| Jan 06 2016 |
16568 |
415.43 |
| Dec 30 2015 |
10718 |
478.85 |
| Dec 30 2015 |
7742 |
383.71 |
| Dec 30 2015 |
16564 |
415.43 |
| Dec 23 2015 |
10718 |
478.85 |
| Dec 23 2015 |
7742 |
383.71 |
| Dec 23 2015 |
16564 |
415.43 |
| Dec 16 2015 |
10718 |
478.85 |
| Dec 16 2015 |
7742 |
383.71 |
| Dec 16 2015 |
16564 |
415.43 |
| Dec 09 2015 |
10718 |
478.85 |
| Dec 09 2015 |
7742 |
383.71 |
| Dec 09 2015 |
16569 |
415.43 |
| Dec 02 2015 |
10719 |
478.85 |
| Dec 02 2015 |
7743 |
383.71 |
| Dec 02 2015 |
16570 |
415.43 |
| Nov 25 2015 |
7743 |
383.71 |
| Nov 25 2015 |
10719 |
478.85 |
| Nov 25 2015 |
16571 |
415.43 |
| Nov 18 2015 |
10719 |
478.85 |
| Nov 18 2015 |
7743 |
383.71 |
| Nov 18 2015 |
16570 |
415.43 |
| Nov 11 2015 |
10719 |
478.85 |
| Nov 11 2015 |
7739 |
383.71 |
| Nov 11 2015 |
16561 |
415.43 |
| Nov 04 2015 |
7739 |
383.71 |
| Nov 04 2015 |
10719 |
478.85 |
| Nov 04 2015 |
16561 |
415.43 |
| Oct 28 2015 |
10703 |
478.85 |
| Oct 28 2015 |
7740 |
383.71 |
| Oct 28 2015 |
16541 |
415.43 |
| Oct 21 2015 |
7721 |
383.71 |
| Oct 21 2015 |
10672 |
478.85 |
| Oct 21 2015 |
16527 |
415.43 |
| Oct 14 2015 |
7727 |
383.71 |
| Oct 14 2015 |
10672 |
478.85 |
| Oct 14 2015 |
16536 |
415.43 |
| Oct 07 2015 |
10679 |
478.85 |
| Oct 07 2015 |
7734 |
383.71 |
| Oct 07 2015 |
16536 |
415.43 |
| Sep 30 2015 |
10699 |
478.85 |
| Sep 30 2015 |
7739 |
383.71 |
| Sep 30 2015 |
16552 |
415.43 |
| Sep 23 2015 |
10603 |
478.85 |
| Sep 23 2015 |
7783 |
383.71 |
| Sep 23 2015 |
16596 |
415.43 |
| Sep 16 2015 |
7716 |
383.71 |
| Sep 16 2015 |
10559 |
478.85 |
| Sep 16 2015 |
16540 |
415.43 |
| Sep 09 2015 |
10477 |
478.85 |
| Sep 09 2015 |
7683 |
383.71 |
| Sep 09 2015 |
16500 |
415.43 |
| Sep 02 2015 |
10353 |
478.85 |
| Sep 02 2015 |
7746 |
383.71 |
| Sep 02 2015 |
16479 |
415.43 |
| Aug 26 2015 |
7857 |
383.71 |
| Aug 26 2015 |
10577 |
478.85 |
| Aug 26 2015 |
16637 |
415.43 |
| Aug 19 2015 |
10482 |
478.85 |
| Aug 19 2015 |
8046 |
383.71 |
| Aug 19 2015 |
16832 |
415.43 |
| Aug 12 2015 |
10581 |
478.85 |
| Aug 12 2015 |
8050 |
383.71 |
| Aug 12 2015 |
16899 |
415.43 |
| Aug 05 2015 |
10532 |
478.85 |
| Aug 05 2015 |
8138 |
383.71 |
| Aug 05 2015 |
16878 |
415.43 |
| Jul 29 2015 |
8153 |
383.71 |
| Jul 29 2015 |
10429 |
478.85 |
| Jul 29 2015 |
17076 |
415.43 |
| Jul 22 2015 |
10505 |
478.85 |
| Jul 22 2015 |
8141 |
383.71 |
| Jul 22 2015 |
17112 |
415.43 |
| Jul 15 2015 |
10693 |
478.85 |
| Jul 15 2015 |
8340 |
383.71 |
| Jul 15 2015 |
17227 |
415.43 |
| Jul 08 2015 |
10758 |
478.85 |
| Jul 08 2015 |
8392 |
383.71 |
| Jul 08 2015 |
17345 |
415.43 |
| Jul 01 2015 |
10880 |
478.85 |
| Jul 01 2015 |
8442 |
383.71 |
| Jul 01 2015 |
17422 |
415.43 |
| Jun 24 2015 |
10847 |
478.85 |
| Jun 24 2015 |
8436 |
383.71 |
| Jun 24 2015 |
17490 |
415.43 |
| Jun 17 2015 |
10733 |
478.85 |
| Jun 17 2015 |
8426 |
383.71 |
| Jun 17 2015 |
17573 |
415.43 |
| Jun 10 2015 |
8464 |
383.71 |
| Jun 10 2015 |
10832 |
478.85 |
| Jun 10 2015 |
17546 |
415.43 |
| Jun 03 2015 |
10732 |
478.85 |
| Jun 03 2015 |
8611 |
383.71 |
| Jun 03 2015 |
17743 |
415.43 |
| May 27 2015 |
10528 |
478.85 |
| May 27 2015 |
8561 |
383.71 |
| May 27 2015 |
17563 |
415.43 |
| May 20 2015 |
8654 |
383.71 |
| May 20 2015 |
10513 |
478.85 |
| May 20 2015 |
17615 |
415.43 |
| May 13 2015 |
10514 |
478.85 |
| May 13 2015 |
8715 |
383.71 |
| May 13 2015 |
17692 |
415.43 |
| May 06 2015 |
9936 |
478.85 |
| May 06 2015 |
8610 |
383.71 |
| May 06 2015 |
17338 |
415.43 |
| Apr 29 2015 |
10260 |
478.85 |
| Apr 29 2015 |
8705 |
383.71 |
| Apr 29 2015 |
17601 |
415.43 |
| Apr 22 2015 |
8782 |
383.71 |
| Apr 22 2015 |
10463 |
478.85 |
| Apr 22 2015 |
17661 |
415.43 |
| Apr 15 2015 |
10322 |
478.85 |
| Apr 15 2015 |
8759 |
383.71 |
| Apr 15 2015 |
17640 |
415.43 |
| Apr 08 2015 |
8745 |
383.71 |
| Apr 08 2015 |
10350 |
478.85 |
| Apr 08 2015 |
17723 |
415.43 |
| Apr 01 2015 |
10331 |
478.85 |
| Apr 01 2015 |
8834 |
383.71 |
| Apr 01 2015 |
18041 |
415.43 |
| Mar 25 2015 |
8467 |
383.71 |
| Mar 25 2015 |
10192 |
478.85 |
| Mar 25 2015 |
17517 |
415.43 |
| Mar 18 2015 |
9642 |
478.85 |
| Mar 18 2015 |
8744 |
388.61 |
| Mar 18 2015 |
16519 |
411.17 |
| Mar 11 2015 |
8942 |
388.61 |
| Mar 11 2015 |
10053 |
478.85 |
| Mar 11 2015 |
17012 |
411.17 |
| Mar 04 2015 |
10235 |
478.85 |
| Mar 04 2015 |
9077 |
388.61 |
| Mar 04 2015 |
17185 |
411.17 |
| Feb 25 2015 |
10112 |
398.41 |
| Feb 25 2015 |
15394 |
398.41 |
| Feb 18 2015 |
10207 |
398.41 |
| Feb 18 2015 |
15468 |
398.41 |
| Feb 11 2015 |
10240 |
398.41 |
| Feb 11 2015 |
15493 |
398.41 |
| Feb 04 2015 |
10272 |
398.41 |
| Feb 04 2015 |
15511 |
398.41 |
| Jan 28 2015 |
10258 |
398.41 |
| Jan 28 2015 |
15510 |
398.41 |
| Jan 21 2015 |
10279 |
398.41 |
| Jan 21 2015 |
15533 |
398.41 |
| Jan 14 2015 |
10290 |
398.41 |
| Jan 14 2015 |
15547 |
398.41 |
| Jan 07 2015 |
10290 |
398.41 |
| Jan 07 2015 |
15527 |
398.41 |
| Dec 31 2014 |
10290 |
398.41 |
| Dec 31 2014 |
15532 |
398.41 |
| Dec 24 2014 |
10290 |
398.41 |
| Dec 24 2014 |
15532 |
398.41 |
| Dec 17 2014 |
10290 |
398.41 |
| Dec 17 2014 |
15524 |
398.41 |
| Dec 10 2014 |
10290 |
398.41 |
| Dec 10 2014 |
15524 |
398.41 |
| Dec 03 2014 |
10290 |
398.41 |
| Dec 03 2014 |
15525 |
398.41 |
| Nov 26 2014 |
10290 |
398.41 |
| Nov 26 2014 |
15525 |
398.41 |
| Nov 19 2014 |
10290 |
398.41 |
| Nov 19 2014 |
15526 |
398.41 |
| Nov 12 2014 |
10290 |
398.41 |
| Nov 12 2014 |
15526 |
398.41 |
| Nov 05 2014 |
10290 |
398.41 |
| Nov 05 2014 |
15526 |
398.41 |
| Oct 29 2014 |
10288 |
398.41 |
| Oct 29 2014 |
15524 |
398.41 |
| Oct 22 2014 |
10275 |
398.41 |
| Oct 22 2014 |
15535 |
398.41 |
| Oct 15 2014 |
10240 |
398.41 |
| Oct 15 2014 |
15491 |
398.41 |
| Oct 08 2014 |
10247 |
398.41 |
| Oct 08 2014 |
15470 |
398.41 |
| Oct 01 2014 |
10256 |
398.41 |
| Oct 01 2014 |
15489 |
398.41 |
| Sep 24 2014 |
10310 |
398.41 |
| Sep 24 2014 |
15484 |
398.41 |
| Sep 17 2014 |
10231 |
398.41 |
| Sep 17 2014 |
15465 |
398.41 |
| Sep 10 2014 |
10246 |
398.41 |
| Sep 10 2014 |
15473 |
398.41 |
| Sep 03 2014 |
10256 |
398.41 |
| Sep 03 2014 |
15525 |
398.41 |
| Aug 27 2014 |
10162 |
398.41 |
| Aug 27 2014 |
15546 |
398.41 |
| Aug 20 2014 |
10166 |
398.41 |
| Aug 20 2014 |
15563 |
398.41 |
| Aug 13 2014 |
10139 |
398.41 |
| Aug 13 2014 |
15625 |
398.41 |
| Aug 06 2014 |
10269 |
398.41 |
| Aug 06 2014 |
15694 |
398.41 |
| Jul 30 2014 |
10301 |
398.41 |
| Jul 30 2014 |
15809 |
398.41 |
| Jul 23 2014 |
10252 |
398.41 |
| Jul 23 2014 |
15725 |
398.41 |
| Jul 16 2014 |
10358 |
398.41 |
| Jul 16 2014 |
15737 |
398.41 |
| Jul 09 2014 |
10395 |
398.41 |
| Jul 09 2014 |
15717 |
398.41 |
| Jul 02 2014 |
10471 |
398.41 |
| Jul 02 2014 |
15891 |
398.41 |
| Jun 25 2014 |
10566 |
398.41 |
| Jun 25 2014 |
15898 |
398.41 |
| Jun 18 2014 |
10605 |
398.41 |
| Jun 18 2014 |
15930 |
398.41 |
| Jun 11 2014 |
10541 |
398.41 |
| Jun 11 2014 |
16085 |
398.41 |
| Jun 04 2014 |
10586 |
398.41 |
| Jun 04 2014 |
16198 |
398.41 |
| May 28 2014 |
10566 |
398.41 |
| May 28 2014 |
16238 |
398.41 |
| May 21 2014 |
10588 |
398.41 |
| May 21 2014 |
16308 |
398.41 |
| May 14 2014 |
10662 |
398.41 |
| May 14 2014 |
16375 |
398.41 |
| May 07 2014 |
10377 |
398.41 |
| May 07 2014 |
16121 |
398.41 |
| Apr 30 2014 |
10784 |
398.41 |
| Apr 30 2014 |
16547 |
398.41 |
| Apr 23 2014 |
11070 |
398.41 |
| Apr 23 2014 |
16788 |
398.41 |
| Apr 16 2014 |
11088 |
398.41 |
| Apr 16 2014 |
16692 |
398.41 |
| Apr 09 2014 |
6889 |
352.56 |
| Apr 09 2014 |
13942 |
377.33 |
| Apr 02 2014 |
6912 |
352.56 |
| Apr 02 2014 |
13651 |
377.33 |
| Mar 26 2014 |
6836 |
352.56 |
| Mar 26 2014 |
13690 |
377.33 |
| Mar 19 2014 |
3744 |
306.72 |
| Mar 19 2014 |
12327 |
366.8 |
| Mar 12 2014 |
3775 |
306.72 |
| Mar 12 2014 |
12385 |
366.8 |
| Mar 05 2014 |
3752 |
306.72 |
| Mar 05 2014 |
12339 |
366.8 |
| Feb 26 2014 |
3770 |
306.72 |
| Feb 26 2014 |
12358 |
366.8 |
| Feb 19 2014 |
3814 |
306.72 |
| Feb 19 2014 |
12395 |
366.8 |
| Feb 12 2014 |
3805 |
306.72 |
| Feb 12 2014 |
12391 |
366.8 |
| Feb 05 2014 |
3839 |
306.72 |
| Feb 05 2014 |
12465 |
366.8 |
| Jan 29 2014 |
3830 |
306.72 |
| Jan 29 2014 |
12491 |
366.8 |
| Jan 22 2014 |
3828 |
306.72 |
| Jan 22 2014 |
12449 |
366.8 |
| Jan 15 2014 |
3830 |
306.72 |
| Jan 15 2014 |
12477 |
366.8 |
| Jan 08 2014 |
3830 |
306.72 |
| Jan 08 2014 |
12472 |
366.8 |
| Jan 01 2014 |
3830 |
306.72 |
| Jan 01 2014 |
12474 |
366.8 |
| Dec 25 2013 |
3830 |
306.72 |
| Dec 25 2013 |
12474 |
366.8 |
| Dec 18 2013 |
3830 |
306.72 |
| Dec 18 2013 |
12474 |
366.8 |
| Dec 11 2013 |
3830 |
306.72 |
| Dec 11 2013 |
12474 |
366.8 |
| Dec 04 2013 |
3830 |
306.72 |
| Dec 04 2013 |
12475 |
366.8 |
| Nov 27 2013 |
3830 |
306.72 |
| Nov 27 2013 |
12475 |
366.8 |
| Nov 20 2013 |
3830 |
306.72 |
| Nov 20 2013 |
12476 |
366.8 |
| Nov 13 2013 |
3830 |
306.72 |
| Nov 13 2013 |
12476 |
366.8 |
| Nov 06 2013 |
3830 |
306.72 |
| Nov 06 2013 |
12476 |
366.8 |
| Oct 30 2013 |
3830 |
306.72 |
| Oct 30 2013 |
12475 |
366.8 |
| Oct 23 2013 |
3831 |
306.72 |
| Oct 23 2013 |
12475 |
366.8 |
| Oct 16 2013 |
3847 |
306.72 |
| Oct 16 2013 |
12472 |
366.8 |
| Oct 09 2013 |
3841 |
306.72 |
| Oct 09 2013 |
12430 |
366.8 |
| Oct 02 2013 |
3848 |
306.72 |
| Oct 02 2013 |
12435 |
366.8 |
| Sep 25 2013 |
3839 |
306.72 |
| Sep 25 2013 |
12401 |
366.8 |
| Sep 18 2013 |
3816 |
306.72 |
| Sep 18 2013 |
12299 |
366.8 |
| Sep 11 2013 |
3844 |
306.72 |
| Sep 11 2013 |
12243 |
366.8 |
| Sep 04 2013 |
3857 |
306.72 |
| Sep 04 2013 |
12281 |
366.8 |
| Aug 28 2013 |
3859 |
306.72 |
| Aug 28 2013 |
12283 |
366.8 |
| Aug 21 2013 |
3876 |
306.72 |
| Aug 21 2013 |
12351 |
366.8 |
| Aug 14 2013 |
3873 |
306.72 |
| Aug 14 2013 |
12066 |
366.8 |
| Aug 07 2013 |
3874 |
306.72 |
| Aug 07 2013 |
12189 |
366.8 |
| Jul 31 2013 |
3966 |
306.72 |
| Jul 31 2013 |
12299 |
366.8 |
| Jul 24 2013 |
3949 |
306.72 |
| Jul 24 2013 |
12381 |
366.8 |
| Jul 17 2013 |
3978 |
306.72 |
| Jul 17 2013 |
12398 |
366.8 |
| Jul 10 2013 |
4007 |
306.72 |
| Jul 10 2013 |
12519 |
366.8 |
| Jul 03 2013 |
4012 |
306.72 |
| Jul 03 2013 |
12510 |
366.8 |
| Jun 26 2013 |
4205 |
309.65 |
| Jun 26 2013 |
10578 |
348.72 |
| Jun 19 2013 |
4270 |
309.65 |
| Jun 19 2013 |
10587 |
348.72 |
| Jun 12 2013 |
4341 |
309.65 |
| Jun 12 2013 |
10742 |
348.72 |
| Jun 05 2013 |
4308 |
309.65 |
| Jun 05 2013 |
10657 |
348.72 |
| May 29 2013 |
4233 |
309.65 |
| May 29 2013 |
10660 |
348.72 |
| May 22 2013 |
4349 |
309.65 |
| May 22 2013 |
10889 |
348.72 |
| May 15 2013 |
4399 |
309.65 |
| May 15 2013 |
10939 |
348.72 |
| May 08 2013 |
4405 |
309.65 |
| May 08 2013 |
10887 |
348.72 |
| May 01 2013 |
4528 |
309.65 |
| May 01 2013 |
10994 |
348.72 |
| Apr 24 2013 |
4444 |
309.65 |
| Apr 24 2013 |
10983 |
348.72 |
| Apr 17 2013 |
4695 |
312.58 |
| Apr 17 2013 |
7363 |
312.58 |
| Apr 10 2013 |
10341 |
363.69 |
| Apr 10 2013 |
4744 |
312.58 |
| Apr 10 2013 |
9888 |
338.14 |
| Apr 03 2013 |
4761 |
312.58 |
| Apr 03 2013 |
10306 |
363.69 |
| Apr 03 2013 |
9912 |
338.14 |
| Mar 27 2013 |
10334 |
363.69 |
| Mar 27 2013 |
4876 |
312.58 |
| Mar 27 2013 |
9963 |
338.14 |
| Mar 20 2013 |
10177 |
363.69 |
| Mar 20 2013 |
4878 |
312.58 |
| Mar 20 2013 |
9965 |
338.14 |
| Mar 13 2013 |
3602 |
312.58 |
| Mar 13 2013 |
9982 |
338.14 |
| Oct 19 2012 |
8894 |
363.69 |
| Oct 19 2012 |
4511 |
312.58 |
| Oct 19 2012 |
8770 |
338.14 |
| Sep 23 2012 |
4497 |
312.58 |
| Sep 23 2012 |
8860 |
363.69 |
| Sep 23 2012 |
8743 |
338.14 |
| Aug 31 2012 |
8686 |
363.69 |
| Aug 31 2012 |
4389 |
312.58 |
| Aug 31 2012 |
8590 |
338.14 |
| Aug 24 2012 |
4364 |
312.58 |
| Aug 24 2012 |
8598 |
363.69 |
| Aug 24 2012 |
8540 |
338.14 |
| Aug 10 2012 |
8355 |
363.69 |
| Aug 10 2012 |
4295 |
312.58 |
| Aug 10 2012 |
8384 |
338.14 |
| Aug 03 2012 |
4234 |
312.58 |
| Aug 03 2012 |
8234 |
363.69 |
| Aug 03 2012 |
8324 |
338.14 |
| Jul 27 2012 |
8047 |
363.69 |
| Jul 27 2012 |
10905 |
363.69 |
| Jul 06 2012 |
7722 |
363.69 |
| Jul 06 2012 |
10685 |
363.69 |
| Jun 22 2012 |
7067 |
363.69 |
| Jun 22 2012 |
10239 |
363.69 |
| Jun 15 2012 |
7100 |
363.69 |
| Jun 15 2012 |
10658 |
363.69 |
| Jun 08 2012 |
7079 |
363.69 |
| Jun 08 2012 |
10623 |
363.69 |
| Jun 01 2012 |
6789 |
363.69 |
| Jun 01 2012 |
10538 |
363.69 |
| May 25 2012 |
5725 |
363.69 |
| May 25 2012 |
9805 |
363.69 |
| May 18 2012 |
5831 |
363.69 |
| May 18 2012 |
9956 |
363.69 |
| May 11 2012 |
5781 |
363.69 |
| May 11 2012 |
9977 |
363.69 |
| May 04 2012 |
5520 |
363.69 |
| May 04 2012 |
9773 |
363.69 |
| Apr 27 2012 |
5412 |
363.69 |
| Apr 27 2012 |
9611 |
363.69 |
| Sep 23 2011 |
3858 |
333.98 |
| Sep 23 2011 |
5749 |
333.98 |
| Sep 16 2011 |
3859 |
333.98 |
| Sep 16 2011 |
5750 |
333.98 |
| Sep 10 2011 |
3786 |
333.98 |
| Sep 10 2011 |
5654 |
333.98 |
| Sep 02 2011 |
3715 |
333.98 |
| Sep 02 2011 |
5590 |
333.98 |
| Aug 26 2011 |
3707 |
333.98 |
| Aug 26 2011 |
5585 |
333.98 |
| Aug 19 2011 |
3624 |
333.98 |
| Aug 19 2011 |
5015 |
333.98 |
| Aug 12 2011 |
3616 |
333.98 |
| Aug 12 2011 |
4963 |
333.98 |
| Aug 05 2011 |
3578 |
333.98 |
| Aug 05 2011 |
4897 |
333.98 |
| Jul 29 2011 |
3565 |
333.98 |
| Jul 29 2011 |
4863 |
333.98 |
| Jul 22 2011 |
3379 |
333.98 |
| Jul 22 2011 |
4632 |
333.98 |
| Jul 15 2011 |
3234 |
333.98 |
| Jul 15 2011 |
4415 |
333.98 |
