| May 12 2026 |
12936 |
681.64 |
| May 05 2026 |
13323 |
681.64 |
| Apr 28 2026 |
13624 |
664.23 |
| Apr 21 2026 |
13766 |
664.23 |
| Apr 14 2026 |
13794 |
664.23 |
| Apr 07 2026 |
13630 |
664.23 |
| Mar 31 2026 |
13602 |
664.23 |
| Mar 24 2026 |
13890 |
664.23 |
| Mar 17 2026 |
6742 |
661.22 |
| Mar 10 2026 |
6874 |
661.22 |
| Mar 03 2026 |
6890 |
661.22 |
| Feb 24 2026 |
7039 |
659.92 |
| Feb 17 2026 |
7085 |
659.92 |
| Feb 10 2026 |
7097 |
659.92 |
| Feb 03 2026 |
7110 |
659.92 |
| Jan 27 2026 |
7166 |
659.92 |
| Jan 20 2026 |
7162 |
659.92 |
| Jan 13 2026 |
7181 |
659.92 |
| Jan 06 2026 |
7183 |
659.92 |
| Dec 30 2025 |
7196 |
659.92 |
| Dec 23 2025 |
7193 |
659.92 |
| Dec 16 2025 |
7197 |
659.92 |
| Dec 09 2025 |
7196 |
659.92 |
| Dec 02 2025 |
7196 |
659.92 |
| Nov 25 2025 |
7169 |
659.92 |
| Nov 18 2025 |
7183 |
659.92 |
| Nov 11 2025 |
7195 |
659.92 |
| Nov 04 2025 |
7251 |
659.92 |
| Oct 28 2025 |
7405 |
659.92 |
| Oct 21 2025 |
7472 |
659.92 |
| Oct 14 2025 |
7579 |
659.92 |
| Oct 07 2025 |
7433 |
659.92 |
| Sep 30 2025 |
7736 |
659.92 |
| Sep 23 2025 |
8054 |
659.92 |
| Sep 16 2025 |
8499 |
659.92 |
| Sep 09 2025 |
8648 |
659.92 |
| Sep 02 2025 |
9714 |
659.92 |
| Aug 26 2025 |
9473 |
659.92 |
| Aug 19 2025 |
9949 |
659.92 |
| Aug 12 2025 |
9951 |
659.92 |
| Aug 05 2025 |
9680 |
659.92 |
| Jul 29 2025 |
9665 |
659.92 |
| Jul 22 2025 |
9673 |
659.92 |
| Jul 15 2025 |
9769 |
659.92 |
| Jul 08 2025 |
16317 |
656.03 |
| Jul 01 2025 |
15961 |
656.03 |
| Jun 24 2025 |
15833 |
656.03 |
| Jun 17 2025 |
16135 |
656.03 |
| Jun 10 2025 |
16328 |
656.03 |
| Jun 03 2025 |
16487 |
656.03 |
| May 27 2025 |
16356 |
656.03 |
| May 20 2025 |
16659 |
656.03 |
| May 13 2025 |
16624 |
656.03 |
| May 06 2025 |
16519 |
656.03 |
| Apr 29 2025 |
16407 |
656.03 |
| Apr 22 2025 |
16740 |
656.03 |
| Apr 15 2025 |
16502 |
656.03 |
| Apr 08 2025 |
16155 |
656.03 |
| Apr 01 2025 |
15793 |
656.03 |
| Mar 25 2025 |
15718 |
656.03 |
| Mar 18 2025 |
15813 |
656.03 |
| Mar 11 2025 |
15897 |
656.03 |
