| May 05 2026 |
5926 |
515.38 |
| May 05 2026 |
7831 |
515.38 |
| Apr 28 2026 |
6049 |
515.38 |
| Apr 28 2026 |
7808 |
515.38 |
| Apr 21 2026 |
5998 |
515.38 |
| Apr 21 2026 |
7766 |
515.38 |
| Apr 14 2026 |
5998 |
515.38 |
| Apr 14 2026 |
7766 |
515.38 |
| Apr 07 2026 |
5982 |
515.38 |
| Apr 07 2026 |
7757 |
515.38 |
| Mar 31 2026 |
5987 |
515.38 |
| Mar 31 2026 |
7620 |
515.38 |
| Mar 24 2026 |
5989 |
515.38 |
| Mar 24 2026 |
7596 |
515.38 |
| Mar 17 2026 |
5955 |
515.38 |
| Mar 17 2026 |
7610 |
515.38 |
| Mar 10 2026 |
5804 |
515.38 |
| Mar 10 2026 |
7490 |
515.38 |
| Mar 03 2026 |
5776 |
515.38 |
| Mar 03 2026 |
7458 |
515.38 |
| Feb 24 2026 |
5764 |
515.38 |
| Feb 24 2026 |
7475 |
515.38 |
| Feb 17 2026 |
5725 |
515.38 |
| Feb 17 2026 |
7296 |
515.38 |
| Feb 10 2026 |
5686 |
515.38 |
| Feb 10 2026 |
7371 |
515.38 |
| Feb 03 2026 |
5694 |
515.38 |
| Feb 03 2026 |
7388 |
515.38 |
| Jan 27 2026 |
5688 |
515.38 |
| Jan 27 2026 |
7407 |
515.38 |
| Jan 20 2026 |
5673 |
515.38 |
| Jan 20 2026 |
7405 |
515.38 |
| Jan 13 2026 |
5680 |
515.38 |
| Jan 13 2026 |
7405 |
515.38 |
| Jan 06 2026 |
5673 |
515.38 |
| Jan 06 2026 |
7399 |
515.38 |
| Dec 30 2025 |
5669 |
515.38 |
| Dec 30 2025 |
7399 |
515.38 |
| Dec 23 2025 |
5670 |
515.38 |
| Dec 23 2025 |
7378 |
515.38 |
| Dec 16 2025 |
5670 |
515.38 |
| Dec 16 2025 |
7410 |
515.38 |
| Dec 09 2025 |
5670 |
515.38 |
| Dec 09 2025 |
7425 |
515.38 |
| Dec 02 2025 |
5671 |
515.38 |
| Dec 02 2025 |
7427 |
515.38 |
| Nov 25 2025 |
5671 |
515.38 |
| Nov 25 2025 |
7427 |
515.38 |
| Nov 18 2025 |
5671 |
515.38 |
| Nov 18 2025 |
7427 |
515.38 |
| Nov 11 2025 |
5639 |
515.38 |
| Nov 11 2025 |
7405 |
515.38 |
| Nov 04 2025 |
5639 |
515.38 |
| Nov 04 2025 |
7405 |
515.38 |
| Oct 28 2025 |
5642 |
515.38 |
| Oct 28 2025 |
7447 |
515.38 |
| Oct 21 2025 |
5642 |
515.38 |
| Oct 21 2025 |
7730 |
515.38 |
| Oct 14 2025 |
5670 |
515.38 |
| Oct 14 2025 |
7687 |
515.38 |
| Oct 07 2025 |
5662 |
515.38 |
| Oct 07 2025 |
7454 |
515.38 |
| Sep 30 2025 |
5648 |
515.38 |
| Sep 30 2025 |
7486 |
515.38 |
| Sep 23 2025 |
5648 |
515.38 |
| Sep 23 2025 |
7457 |
515.38 |
| Sep 16 2025 |
5549 |
515.38 |
| Sep 16 2025 |
7411 |
515.38 |
| Sep 09 2025 |
5580 |
515.38 |
| Sep 09 2025 |
7345 |
515.38 |
| Sep 02 2025 |
5727 |
521.74 |
| Sep 02 2025 |
7806 |
521.74 |
| Aug 26 2025 |
5776 |
521.74 |
| Aug 26 2025 |
7877 |
521.74 |
| Aug 19 2025 |
5774 |
521.74 |
| Aug 19 2025 |
7773 |
521.74 |
| Aug 12 2025 |
8045 |
521.74 |
| Aug 12 2025 |
9932 |
521.74 |
| Aug 05 2025 |
8055 |
521.74 |
| Aug 05 2025 |
10051 |
521.74 |
| Jul 29 2025 |
8183 |
521.74 |
| Jul 29 2025 |
10228 |
521.74 |
| Jul 22 2025 |
8197 |
521.74 |
| Jul 22 2025 |
10262 |
521.74 |
| Jul 15 2025 |
8153 |
521.74 |
| Jul 15 2025 |
10276 |
521.74 |
| Jul 08 2025 |
8353 |
528.09 |
| Jul 08 2025 |
10989 |
528.09 |
| Jul 01 2025 |
8735 |
528.09 |
| Jul 01 2025 |
11321 |
528.09 |
| Jun 24 2025 |
8460 |
528.09 |
| Jun 24 2025 |
10767 |
528.09 |
| Jun 17 2025 |
8527 |
528.09 |
| Jun 17 2025 |
10782 |
528.09 |
| Jun 10 2025 |
8659 |
528.09 |
| Jun 10 2025 |
10949 |
528.09 |
| Jun 03 2025 |
8614 |
528.09 |
| Jun 03 2025 |
10938 |
528.09 |
| May 27 2025 |
8700 |
528.09 |
| May 27 2025 |
11068 |
528.09 |
| May 20 2025 |
8525 |
528.09 |
| May 20 2025 |
11245 |
528.09 |
| May 13 2025 |
8466 |
528.09 |
| May 13 2025 |
11231 |
528.09 |
| May 06 2025 |
8527 |
528.09 |
| May 06 2025 |
11435 |
528.09 |
| Apr 29 2025 |
8524 |
528.09 |
| Apr 29 2025 |
11515 |
528.09 |
| Apr 22 2025 |
8630 |
528.09 |
| Apr 22 2025 |
11428 |
528.09 |
| Apr 15 2025 |
8592 |
528.09 |
| Apr 15 2025 |
11521 |
528.09 |
| Apr 08 2025 |
8555 |
528.09 |
| Apr 08 2025 |
11468 |
528.09 |
| Apr 01 2025 |
8526 |
528.09 |
| Apr 01 2025 |
11060 |
528.09 |
| Mar 25 2025 |
8496 |
528.09 |
| Mar 25 2025 |
11097 |
528.09 |
| Mar 18 2025 |
8455 |
528.09 |
| Mar 18 2025 |
11017 |
528.09 |
| Mar 11 2025 |
8379 |
528.09 |
| Mar 11 2025 |
10938 |
528.09 |
