| May 26 2026 |
2561 |
533.51 |
| May 19 2026 |
2586 |
533.51 |
| May 12 2026 |
2556 |
533.51 |
| May 05 2026 |
2564 |
533.51 |
| Apr 28 2026 |
2609 |
533.51 |
| Apr 21 2026 |
2641 |
533.51 |
| Apr 14 2026 |
2655 |
533.51 |
| Apr 07 2026 |
3079 |
533.51 |
| Mar 31 2026 |
3076 |
533.51 |
| Mar 24 2026 |
3071 |
533.51 |
| Mar 17 2026 |
3122 |
533.51 |
| Mar 10 2026 |
3131 |
533.51 |
| Mar 03 2026 |
3143 |
533.51 |
| Feb 24 2026 |
3161 |
533.51 |
| Feb 17 2026 |
3186 |
533.51 |
| Feb 10 2026 |
3186 |
533.51 |
| Feb 03 2026 |
3186 |
533.51 |
| Jan 27 2026 |
3185 |
533.51 |
| Jan 20 2026 |
3185 |
533.51 |
| Jan 13 2026 |
3185 |
533.51 |
| Jan 06 2026 |
3185 |
533.51 |
| Dec 30 2025 |
3185 |
533.51 |
| Dec 23 2025 |
3185 |
533.51 |
| Dec 16 2025 |
3185 |
533.51 |
| Dec 09 2025 |
3010 |
533.51 |
| Dec 02 2025 |
2888 |
533.51 |
| Nov 25 2025 |
2666 |
533.51 |
| Nov 18 2025 |
2670 |
533.51 |
| Nov 11 2025 |
2569 |
533.51 |
| Nov 04 2025 |
2576 |
533.51 |
| Oct 28 2025 |
2596 |
533.51 |
| Oct 21 2025 |
2607 |
533.51 |
| Oct 14 2025 |
2629 |
533.51 |
| Oct 07 2025 |
2636 |
533.51 |
| Sep 30 2025 |
2668 |
533.51 |
| Sep 23 2025 |
2692 |
533.51 |
| Sep 16 2025 |
2637 |
533.51 |
| Sep 09 2025 |
2680 |
533.51 |
| Sep 02 2025 |
2279 |
533.51 |
| Aug 26 2025 |
2281 |
533.51 |
| Aug 19 2025 |
2341 |
533.51 |
| Aug 12 2025 |
3075 |
533.51 |
| Aug 05 2025 |
3085 |
533.51 |
| Jul 29 2025 |
3095 |
533.51 |
| Jul 22 2025 |
2955 |
533.51 |
| Jul 15 2025 |
3027 |
533.51 |
| Jul 08 2025 |
3044 |
533.51 |
| Jul 01 2025 |
2968 |
533.51 |
| Jun 24 2025 |
2994 |
533.51 |
| Jun 17 2025 |
3025 |
533.51 |
| May 27 2025 |
2620 |
510.34 |
| May 20 2025 |
2288 |
510.34 |
| May 13 2025 |
2300 |
510.34 |
| May 06 2025 |
2292 |
510.34 |
| Apr 29 2025 |
2272 |
510.34 |
| Apr 22 2025 |
2305 |
510.34 |
| Apr 15 2025 |
2565 |
510.34 |
| Apr 08 2025 |
2579 |
510.34 |
| Apr 01 2025 |
2564 |
510.34 |
| Mar 25 2025 |
2507 |
510.34 |
| Mar 18 2025 |
2483 |
510.34 |
| Mar 11 2025 |
2631 |
510.34 |
