| May 26 2026 |
5681 |
285.43 |
| May 19 2026 |
5801 |
285.43 |
| May 12 2026 |
5461 |
285.43 |
| May 05 2026 |
5454 |
285.43 |
| Apr 28 2026 |
5492 |
285.43 |
| Apr 21 2026 |
5980 |
285.43 |
| Apr 14 2026 |
6017 |
285.43 |
| Apr 07 2026 |
6858 |
285.43 |
| Mar 31 2026 |
6800 |
285.43 |
| Mar 24 2026 |
6788 |
285.43 |
| Mar 17 2026 |
6795 |
285.43 |
| Mar 10 2026 |
6827 |
285.43 |
| Mar 03 2026 |
6848 |
285.43 |
| Feb 24 2026 |
6973 |
285.43 |
| Feb 17 2026 |
6990 |
285.43 |
| Feb 10 2026 |
6990 |
285.43 |
| Feb 03 2026 |
6990 |
285.43 |
| Jan 27 2026 |
6981 |
285.43 |
| Jan 20 2026 |
6981 |
285.43 |
| Jan 13 2026 |
6981 |
285.43 |
| Jan 06 2026 |
6981 |
285.43 |
| Dec 30 2025 |
6981 |
285.43 |
| Dec 23 2025 |
6981 |
285.43 |
| Dec 16 2025 |
6981 |
285.43 |
| Dec 09 2025 |
6781 |
285.43 |
| Dec 02 2025 |
6729 |
285.43 |
| Nov 25 2025 |
6616 |
285.43 |
| Nov 18 2025 |
6615 |
285.43 |
| Nov 11 2025 |
6222 |
285.43 |
| Nov 04 2025 |
6230 |
285.43 |
| Oct 28 2025 |
6415 |
285.43 |
| Oct 21 2025 |
6422 |
285.43 |
| Oct 14 2025 |
6542 |
285.43 |
| Oct 07 2025 |
6603 |
285.43 |
| Sep 30 2025 |
6643 |
285.43 |
| Sep 23 2025 |
6675 |
285.43 |
| Sep 16 2025 |
6604 |
285.43 |
| Sep 09 2025 |
6747 |
285.43 |
| Sep 02 2025 |
5382 |
285.43 |
| Aug 26 2025 |
5370 |
285.43 |
| Aug 19 2025 |
5423 |
285.43 |
| Aug 12 2025 |
5650 |
285.43 |
| Aug 05 2025 |
5998 |
285.43 |
| Jul 29 2025 |
6046 |
285.43 |
| Jul 22 2025 |
5883 |
285.43 |
| Jul 15 2025 |
6006 |
285.43 |
| Jul 08 2025 |
6015 |
285.43 |
| Jul 01 2025 |
5927 |
285.43 |
| Jun 24 2025 |
5939 |
285.43 |
| Jun 17 2025 |
6052 |
285.43 |
| May 27 2025 |
3633 |
258.4 |
| May 20 2025 |
3074 |
258.4 |
| May 13 2025 |
3074 |
258.4 |
| May 06 2025 |
3089 |
258.4 |
| Apr 29 2025 |
2856 |
258.4 |
| Apr 22 2025 |
2901 |
258.4 |
| Apr 15 2025 |
3316 |
258.4 |
| Apr 08 2025 |
3225 |
258.4 |
| Apr 01 2025 |
3188 |
258.4 |
| Mar 25 2025 |
3181 |
258.4 |
| Mar 18 2025 |
3150 |
258.4 |
| Mar 11 2025 |
3105 |
258.4 |
