| May 26 2026 |
5071 |
279.08 |
| May 19 2026 |
5166 |
279.08 |
| May 12 2026 |
4941 |
279.08 |
| May 05 2026 |
4935 |
279.08 |
| Apr 28 2026 |
4977 |
279.08 |
| Apr 21 2026 |
5414 |
279.08 |
| Apr 14 2026 |
5446 |
279.08 |
| Apr 07 2026 |
6226 |
279.08 |
| Mar 31 2026 |
6170 |
279.08 |
| Mar 24 2026 |
6157 |
279.08 |
| Mar 17 2026 |
6153 |
279.08 |
| Mar 10 2026 |
6186 |
279.08 |
| Mar 03 2026 |
6201 |
279.08 |
| Feb 24 2026 |
6314 |
279.08 |
| Feb 17 2026 |
6328 |
279.08 |
| Feb 10 2026 |
6328 |
279.08 |
| Feb 03 2026 |
6328 |
279.08 |
| Jan 27 2026 |
6320 |
279.08 |
| Jan 20 2026 |
6320 |
279.08 |
| Jan 13 2026 |
6320 |
279.08 |
| Jan 06 2026 |
6320 |
279.08 |
| Dec 30 2025 |
6320 |
279.08 |
| Dec 23 2025 |
6320 |
279.08 |
| Dec 16 2025 |
6320 |
279.08 |
| Dec 09 2025 |
6146 |
279.08 |
| Dec 02 2025 |
6103 |
279.08 |
| Nov 25 2025 |
6005 |
279.08 |
| Nov 18 2025 |
6004 |
279.08 |
| Nov 11 2025 |
5665 |
279.08 |
| Nov 04 2025 |
5671 |
279.08 |
| Oct 28 2025 |
5833 |
279.08 |
| Oct 21 2025 |
5834 |
279.08 |
| Oct 14 2025 |
5941 |
279.08 |
| Oct 07 2025 |
5998 |
279.08 |
| Sep 30 2025 |
6034 |
279.08 |
| Sep 23 2025 |
6056 |
279.08 |
| Sep 16 2025 |
6000 |
279.08 |
| Sep 09 2025 |
6130 |
279.08 |
| Sep 02 2025 |
4873 |
279.08 |
| Aug 26 2025 |
4863 |
279.08 |
| Aug 19 2025 |
4911 |
279.08 |
| Aug 12 2025 |
5107 |
279.08 |
| Aug 05 2025 |
5419 |
279.08 |
| Jul 29 2025 |
5462 |
279.08 |
| Jul 22 2025 |
5310 |
279.08 |
| Jul 15 2025 |
5428 |
279.08 |
| Jul 08 2025 |
5440 |
279.08 |
| Jul 01 2025 |
5367 |
279.08 |
| Jun 24 2025 |
5377 |
279.08 |
| Jun 17 2025 |
5470 |
279.08 |
| May 27 2025 |
1890 |
236.35 |
| May 20 2025 |
1560 |
236.35 |
| May 13 2025 |
1561 |
236.35 |
| May 06 2025 |
1571 |
236.35 |
| Apr 29 2025 |
1451 |
236.35 |
| Apr 22 2025 |
1456 |
236.35 |
| Apr 15 2025 |
1649 |
236.35 |
| Apr 08 2025 |
1602 |
236.35 |
| Apr 01 2025 |
1589 |
236.35 |
| Mar 25 2025 |
1579 |
236.35 |
| Mar 18 2025 |
1556 |
236.35 |
| Mar 11 2025 |
1520 |
236.35 |
