| May 26 2026 |
799 |
218.77 |
| May 19 2026 |
784 |
218.77 |
| May 12 2026 |
722 |
218.77 |
| May 05 2026 |
709 |
218.77 |
| Apr 28 2026 |
710 |
218.77 |
| Apr 21 2026 |
738 |
218.77 |
| Apr 14 2026 |
740 |
218.77 |
| Apr 07 2026 |
900 |
218.77 |
| Mar 31 2026 |
898 |
218.77 |
| Mar 24 2026 |
903 |
218.77 |
| Mar 17 2026 |
906 |
218.77 |
| Mar 10 2026 |
900 |
218.77 |
| Mar 03 2026 |
901 |
218.77 |
| Feb 24 2026 |
928 |
218.77 |
| Feb 17 2026 |
930 |
218.77 |
| Feb 10 2026 |
930 |
218.77 |
| Feb 03 2026 |
930 |
218.77 |
| Jan 27 2026 |
930 |
218.77 |
| Jan 20 2026 |
930 |
218.77 |
| Jan 13 2026 |
930 |
218.77 |
| Jan 06 2026 |
930 |
218.77 |
| Dec 30 2025 |
930 |
218.77 |
| Dec 23 2025 |
930 |
218.77 |
| Dec 16 2025 |
930 |
218.77 |
| Dec 09 2025 |
909 |
218.77 |
| Dec 02 2025 |
896 |
218.77 |
| Nov 25 2025 |
899 |
218.77 |
| Nov 18 2025 |
898 |
218.77 |
| Nov 11 2025 |
903 |
218.77 |
| Nov 04 2025 |
904 |
218.77 |
| Oct 28 2025 |
914 |
218.77 |
| Oct 21 2025 |
902 |
218.77 |
| Oct 14 2025 |
914 |
218.77 |
| Oct 07 2025 |
919 |
218.77 |
| Sep 30 2025 |
918 |
218.77 |
| Sep 23 2025 |
917 |
218.77 |
| Sep 16 2025 |
938 |
218.77 |
| Sep 09 2025 |
942 |
218.77 |
| Sep 02 2025 |
778 |
218.77 |
| Aug 26 2025 |
779 |
218.77 |
| Aug 19 2025 |
787 |
218.77 |
| Aug 12 2025 |
776 |
218.77 |
| Aug 05 2025 |
785 |
218.77 |
| Jul 29 2025 |
789 |
218.77 |
| Jul 22 2025 |
762 |
218.77 |
| Jul 15 2025 |
759 |
218.77 |
| Jul 08 2025 |
757 |
218.77 |
| Jul 01 2025 |
755 |
218.77 |
| Jun 24 2025 |
754 |
218.77 |
| Jun 17 2025 |
753 |
218.77 |
| May 27 2025 |
2259 |
241.34 |
| May 20 2025 |
1886 |
241.34 |
| May 13 2025 |
1886 |
241.34 |
| May 06 2025 |
1897 |
241.34 |
| Apr 29 2025 |
1754 |
241.34 |
| Apr 22 2025 |
1772 |
241.34 |
| Apr 15 2025 |
2007 |
241.34 |
| Apr 08 2025 |
1949 |
241.34 |
| Apr 01 2025 |
1927 |
241.34 |
| Mar 25 2025 |
1918 |
241.34 |
| Mar 18 2025 |
1891 |
241.34 |
| Mar 11 2025 |
1855 |
241.34 |
