| Jun 06 2026 |
1449 |
470.66 |
| Jun 06 2026 |
6839 |
470.66 |
| Jun 02 2026 |
1464 |
470.66 |
| Jun 02 2026 |
6766 |
470.66 |
| May 26 2026 |
1497 |
470.66 |
| May 26 2026 |
6792 |
470.66 |
| May 19 2026 |
1506 |
470.66 |
| May 19 2026 |
6766 |
470.66 |
| May 12 2026 |
1555 |
470.66 |
| May 12 2026 |
6855 |
470.66 |
| May 05 2026 |
1632 |
470.66 |
| May 05 2026 |
6818 |
470.66 |
| Apr 28 2026 |
1883 |
460.37 |
| Apr 28 2026 |
6863 |
460.37 |
| Apr 21 2026 |
2171 |
460.37 |
| Apr 21 2026 |
6954 |
460.37 |
| Apr 14 2026 |
2291 |
460.37 |
| Apr 14 2026 |
6969 |
460.37 |
| Apr 07 2026 |
2414 |
460.37 |
| Apr 07 2026 |
7010 |
460.37 |
| Mar 31 2026 |
2459 |
449.55 |
| Mar 31 2026 |
6921 |
449.55 |
| Mar 24 2026 |
2583 |
449.55 |
| Mar 24 2026 |
7024 |
449.55 |
| Mar 17 2026 |
2618 |
449.55 |
| Mar 17 2026 |
7043 |
449.55 |
| Mar 10 2026 |
2795 |
449.55 |
| Mar 10 2026 |
7051 |
449.55 |
| Mar 03 2026 |
2818 |
449.55 |
| Mar 03 2026 |
7111 |
449.55 |
| Feb 24 2026 |
2856 |
449.55 |
| Feb 24 2026 |
6932 |
449.55 |
| Feb 17 2026 |
3035 |
449.55 |
| Feb 17 2026 |
7017 |
449.55 |
| Feb 10 2026 |
3121 |
449.55 |
| Feb 10 2026 |
7095 |
449.55 |
| Feb 03 2026 |
3125 |
449.55 |
| Feb 03 2026 |
7113 |
449.55 |
| Jan 27 2026 |
3179 |
449.55 |
| Jan 27 2026 |
7159 |
449.55 |
| Jan 20 2026 |
3201 |
449.55 |
| Jan 20 2026 |
7196 |
449.55 |
| Jan 13 2026 |
3201 |
449.55 |
| Jan 13 2026 |
7211 |
449.55 |
| Jan 06 2026 |
3201 |
449.55 |
| Jan 06 2026 |
7210 |
449.55 |
| Dec 30 2025 |
3201 |
449.55 |
| Dec 30 2025 |
7219 |
449.55 |
| Dec 23 2025 |
3172 |
449.55 |
| Dec 23 2025 |
7206 |
449.55 |
| Dec 16 2025 |
3204 |
449.55 |
| Dec 16 2025 |
7222 |
449.55 |
| Dec 09 2025 |
3204 |
449.55 |
| Dec 09 2025 |
7222 |
449.55 |
| Dec 02 2025 |
3204 |
449.55 |
| Dec 02 2025 |
7224 |
449.55 |
| Nov 25 2025 |
3204 |
449.55 |
| Nov 25 2025 |
7224 |
449.55 |
| Nov 18 2025 |
3204 |
449.55 |
| Nov 18 2025 |
7224 |
449.55 |
| Nov 11 2025 |
3204 |
449.55 |
| Nov 11 2025 |
7218 |
449.55 |
| Nov 04 2025 |
3204 |
449.55 |
| Nov 04 2025 |
7219 |
449.55 |
| Oct 28 2025 |
3253 |
449.55 |
| Oct 28 2025 |
7245 |
449.55 |
| Oct 21 2025 |
3269 |
449.55 |
| Oct 21 2025 |
7258 |
449.55 |
| Oct 14 2025 |
3269 |
449.55 |
| Oct 14 2025 |
7259 |
449.55 |
| Oct 07 2025 |
3254 |
449.55 |
| Oct 07 2025 |
7237 |
449.55 |
| Sep 30 2025 |
3248 |
449.55 |
| Sep 30 2025 |
7236 |
449.55 |
| Sep 23 2025 |
3222 |
449.55 |
| Sep 23 2025 |
7257 |
449.55 |
| Sep 16 2025 |
3267 |
449.55 |
| Sep 16 2025 |
7281 |
449.55 |
| Sep 09 2025 |
3260 |
449.55 |
| Sep 09 2025 |
7284 |
449.55 |
| Sep 02 2025 |
3275 |
449.55 |
| Sep 02 2025 |
7230 |
449.55 |
| Aug 26 2025 |
3252 |
449.55 |
| Aug 26 2025 |
7365 |
449.55 |
| Aug 19 2025 |
3289 |
449.55 |
| Aug 19 2025 |
7349 |
449.55 |
| Aug 12 2025 |
3277 |
449.55 |
| Aug 12 2025 |
7350 |
449.55 |
| Aug 05 2025 |
3147 |
434.87 |
| Aug 05 2025 |
7033 |
434.87 |
| Jul 29 2025 |
3118 |
434.87 |
| Jul 29 2025 |
6978 |
434.87 |
| Jul 22 2025 |
3182 |
434.87 |
| Jul 22 2025 |
7121 |
434.87 |
| Jul 15 2025 |
3209 |
434.87 |
| Jul 15 2025 |
7106 |
434.87 |
| Jul 08 2025 |
3201 |
434.87 |
| Jul 08 2025 |
7142 |
434.87 |
| Jul 01 2025 |
3211 |
434.87 |
| Jul 01 2025 |
7123 |
434.87 |
| Jun 24 2025 |
4373 |
440.05 |
| Jun 24 2025 |
7484 |
440.05 |
| Jun 17 2025 |
4452 |
440.05 |
| Jun 17 2025 |
7510 |
440.05 |
| Jun 10 2025 |
4541 |
440.05 |
| Jun 10 2025 |
7588 |
440.05 |
| Jun 03 2025 |
4507 |
440.05 |
| Jun 03 2025 |
7566 |
440.05 |
| May 27 2025 |
3536 |
257.42 |
| May 27 2025 |
4604 |
440.05 |
| May 27 2025 |
7646 |
440.05 |
| May 20 2025 |
2990 |
257.42 |
| May 20 2025 |
4859 |
440.05 |
| May 20 2025 |
7788 |
440.05 |
| May 13 2025 |
2988 |
257.42 |
| May 13 2025 |
4997 |
440.05 |
| May 13 2025 |
7752 |
440.05 |
| May 06 2025 |
3002 |
257.42 |
| May 06 2025 |
5759 |
460.9 |
| May 06 2025 |
8770 |
460.9 |
| Apr 29 2025 |
2776 |
257.42 |
| Apr 29 2025 |
5812 |
460.9 |
| Apr 29 2025 |
8894 |
460.9 |
| Apr 22 2025 |
2817 |
257.42 |
| Apr 22 2025 |
5741 |
460.9 |
| Apr 22 2025 |
8784 |
460.9 |
| Apr 15 2025 |
3219 |
257.42 |
| Apr 15 2025 |
5723 |
460.9 |
| Apr 15 2025 |
8856 |
460.9 |
| Apr 08 2025 |
3132 |
257.42 |
| Apr 01 2025 |
3098 |
257.42 |
| Mar 25 2025 |
3094 |
257.42 |
| Mar 18 2025 |
3062 |
257.42 |
| Mar 11 2025 |
3020 |
257.42 |
