| May 26 2026 |
4077 |
266.51 |
| May 19 2026 |
4134 |
266.51 |
| May 12 2026 |
3947 |
266.51 |
| May 05 2026 |
3937 |
266.51 |
| Apr 28 2026 |
3968 |
266.51 |
| Apr 21 2026 |
4325 |
266.51 |
| Apr 14 2026 |
4349 |
266.51 |
| Apr 07 2026 |
4990 |
266.51 |
| Mar 31 2026 |
4947 |
266.51 |
| Mar 24 2026 |
4944 |
266.51 |
| Mar 17 2026 |
4944 |
266.51 |
| Mar 10 2026 |
4959 |
266.51 |
| Mar 03 2026 |
4967 |
266.51 |
| Feb 24 2026 |
5067 |
266.51 |
| Feb 17 2026 |
5076 |
266.51 |
| Feb 10 2026 |
5075 |
266.51 |
| Feb 03 2026 |
5075 |
266.51 |
| Jan 27 2026 |
5071 |
266.51 |
| Jan 20 2026 |
5071 |
266.51 |
| Jan 13 2026 |
5071 |
266.51 |
| Jan 06 2026 |
5072 |
266.51 |
| Dec 30 2025 |
5072 |
266.51 |
| Dec 23 2025 |
5072 |
266.51 |
| Dec 16 2025 |
5071 |
266.51 |
| Dec 09 2025 |
4936 |
266.51 |
| Dec 02 2025 |
4904 |
266.51 |
| Nov 25 2025 |
4835 |
266.51 |
| Nov 18 2025 |
4834 |
266.51 |
| Nov 11 2025 |
4586 |
266.51 |
| Nov 04 2025 |
4592 |
266.51 |
| Oct 28 2025 |
4717 |
266.51 |
| Oct 21 2025 |
4713 |
266.51 |
| Oct 14 2025 |
4796 |
266.51 |
| Oct 07 2025 |
4834 |
266.51 |
| Sep 30 2025 |
4858 |
266.51 |
| Sep 23 2025 |
4870 |
266.51 |
| Sep 16 2025 |
4839 |
266.51 |
| Sep 09 2025 |
4950 |
266.51 |
| Sep 02 2025 |
3907 |
266.51 |
| Aug 26 2025 |
3902 |
266.51 |
| Aug 19 2025 |
3943 |
266.51 |
| Aug 12 2025 |
4091 |
266.51 |
| Aug 05 2025 |
4338 |
266.51 |
| Jul 29 2025 |
4375 |
266.51 |
| Jul 22 2025 |
4256 |
266.51 |
| Jul 15 2025 |
4358 |
266.51 |
| Jul 08 2025 |
4367 |
266.51 |
| Jul 01 2025 |
4319 |
266.51 |
| Jun 24 2025 |
4325 |
266.51 |
| Jun 17 2025 |
4392 |
266.51 |
| May 27 2025 |
3704 |
259.28 |
| May 20 2025 |
3137 |
259.28 |
| May 13 2025 |
3139 |
259.28 |
| May 06 2025 |
3154 |
259.28 |
| Apr 29 2025 |
2917 |
259.28 |
| Apr 22 2025 |
2964 |
259.28 |
| Apr 15 2025 |
3386 |
259.28 |
| Apr 08 2025 |
3293 |
259.28 |
| Apr 01 2025 |
3258 |
259.28 |
| Mar 25 2025 |
3251 |
259.28 |
| Mar 18 2025 |
3220 |
259.28 |
| Mar 11 2025 |
3173 |
259.28 |
