| May 26 2026 |
5139 |
279.91 |
| May 19 2026 |
5237 |
279.91 |
| May 12 2026 |
5009 |
279.91 |
| May 05 2026 |
5002 |
279.91 |
| Apr 28 2026 |
5042 |
279.91 |
| Apr 21 2026 |
5486 |
279.91 |
| Apr 14 2026 |
5519 |
279.91 |
| Apr 07 2026 |
6309 |
279.91 |
| Mar 31 2026 |
6253 |
279.91 |
| Mar 24 2026 |
6238 |
279.91 |
| Mar 17 2026 |
6236 |
279.91 |
| Mar 10 2026 |
6269 |
279.91 |
| Mar 03 2026 |
6284 |
279.91 |
| Feb 24 2026 |
6398 |
279.91 |
| Feb 17 2026 |
6414 |
279.91 |
| Feb 10 2026 |
6414 |
279.91 |
| Feb 03 2026 |
6414 |
279.91 |
| Jan 27 2026 |
6406 |
279.91 |
| Jan 20 2026 |
6406 |
279.91 |
| Jan 13 2026 |
6406 |
279.91 |
| Jan 06 2026 |
6406 |
279.91 |
| Dec 30 2025 |
6406 |
279.91 |
| Dec 23 2025 |
6406 |
279.91 |
| Dec 16 2025 |
6406 |
279.91 |
| Dec 09 2025 |
6228 |
279.91 |
| Dec 02 2025 |
6186 |
279.91 |
| Nov 25 2025 |
6085 |
279.91 |
| Nov 18 2025 |
6084 |
279.91 |
| Nov 11 2025 |
5741 |
279.91 |
| Nov 04 2025 |
5747 |
279.91 |
| Oct 28 2025 |
5913 |
279.91 |
| Oct 21 2025 |
5914 |
279.91 |
| Oct 14 2025 |
6023 |
279.91 |
| Oct 07 2025 |
6081 |
279.91 |
| Sep 30 2025 |
6117 |
279.91 |
| Sep 23 2025 |
6140 |
279.91 |
| Sep 16 2025 |
6084 |
279.91 |
| Sep 09 2025 |
6215 |
279.91 |
| Sep 02 2025 |
4943 |
279.91 |
| Aug 26 2025 |
4933 |
279.91 |
| Aug 19 2025 |
4981 |
279.91 |
| Aug 12 2025 |
5180 |
279.91 |
| Aug 05 2025 |
5495 |
279.91 |
| Jul 29 2025 |
5538 |
279.91 |
| Jul 22 2025 |
5384 |
279.91 |
| Jul 15 2025 |
5504 |
279.91 |
| Jul 08 2025 |
5515 |
279.91 |
| Jul 01 2025 |
5440 |
279.91 |
| Jun 24 2025 |
5451 |
279.91 |
| Jun 17 2025 |
5546 |
279.91 |
| May 27 2025 |
4259 |
265.62 |
| May 20 2025 |
3622 |
265.62 |
| May 13 2025 |
3620 |
265.62 |
| May 06 2025 |
3635 |
265.62 |
| Apr 29 2025 |
3375 |
265.62 |
| Apr 22 2025 |
3435 |
265.62 |
| Apr 15 2025 |
3934 |
265.62 |
| Apr 08 2025 |
3833 |
265.62 |
| Apr 01 2025 |
3792 |
265.62 |
| Mar 25 2025 |
3777 |
265.62 |
| Mar 18 2025 |
3742 |
265.62 |
| Mar 11 2025 |
3688 |
265.62 |
