| May 26 2026 |
5022 |
278.46 |
| May 19 2026 |
5114 |
278.46 |
| May 12 2026 |
4892 |
278.46 |
| May 05 2026 |
4886 |
278.46 |
| Apr 28 2026 |
4927 |
278.46 |
| Apr 21 2026 |
5361 |
278.46 |
| Apr 14 2026 |
5392 |
278.46 |
| Apr 07 2026 |
6166 |
278.46 |
| Mar 31 2026 |
6111 |
278.46 |
| Mar 24 2026 |
6097 |
278.46 |
| Mar 17 2026 |
6091 |
278.46 |
| Mar 10 2026 |
6121 |
278.46 |
| Mar 03 2026 |
6136 |
278.46 |
| Feb 24 2026 |
6247 |
278.46 |
| Feb 17 2026 |
6260 |
278.46 |
| Feb 10 2026 |
6260 |
278.46 |
| Feb 03 2026 |
6260 |
278.46 |
| Jan 27 2026 |
6252 |
278.46 |
| Jan 20 2026 |
6252 |
278.46 |
| Jan 13 2026 |
6252 |
278.46 |
| Jan 06 2026 |
6252 |
278.46 |
| Dec 30 2025 |
6252 |
278.46 |
| Dec 23 2025 |
6252 |
278.46 |
| Dec 16 2025 |
6252 |
278.46 |
| Dec 09 2025 |
6079 |
278.46 |
| Dec 02 2025 |
6035 |
278.46 |
| Nov 25 2025 |
5939 |
278.46 |
| Nov 18 2025 |
5938 |
278.46 |
| Nov 11 2025 |
5606 |
278.46 |
| Nov 04 2025 |
5612 |
278.46 |
| Oct 28 2025 |
5772 |
278.46 |
| Oct 21 2025 |
5772 |
278.46 |
| Oct 14 2025 |
5878 |
278.46 |
| Oct 07 2025 |
5935 |
278.46 |
| Sep 30 2025 |
5971 |
278.46 |
| Sep 23 2025 |
5993 |
278.46 |
| Sep 16 2025 |
5940 |
278.46 |
| Sep 09 2025 |
6070 |
278.46 |
| Sep 02 2025 |
4820 |
278.46 |
| Aug 26 2025 |
4811 |
278.46 |
| Aug 19 2025 |
4857 |
278.46 |
| Aug 12 2025 |
5049 |
278.46 |
| Aug 05 2025 |
5357 |
278.46 |
| Jul 29 2025 |
5399 |
278.46 |
| Jul 22 2025 |
5249 |
278.46 |
| Jul 15 2025 |
5366 |
278.46 |
| Jul 08 2025 |
5377 |
278.46 |
| Jul 01 2025 |
5310 |
278.46 |
| Jun 24 2025 |
5317 |
278.46 |
| Jun 17 2025 |
5409 |
278.46 |
| May 27 2025 |
4710 |
270.88 |
| May 20 2025 |
4010 |
270.88 |
| May 13 2025 |
4012 |
270.88 |
| May 06 2025 |
4028 |
270.88 |
| Apr 29 2025 |
3736 |
270.88 |
| Apr 22 2025 |
3809 |
270.88 |
| Apr 15 2025 |
4387 |
270.88 |
| Apr 08 2025 |
4281 |
270.88 |
| Apr 01 2025 |
4231 |
270.88 |
| Mar 25 2025 |
4209 |
270.88 |
| Mar 18 2025 |
4171 |
270.88 |
| Mar 11 2025 |
4116 |
270.88 |
