| Feb 24 2026 |
6994 |
285.63 |
| Feb 17 2026 |
7011 |
285.63 |
| Feb 10 2026 |
7011 |
285.63 |
| Feb 03 2026 |
7011 |
285.63 |
| Jan 27 2026 |
7002 |
285.63 |
| Jan 20 2026 |
7002 |
285.63 |
| Jan 13 2026 |
7002 |
285.63 |
| Jan 06 2026 |
7002 |
285.63 |
| Dec 30 2025 |
7002 |
285.63 |
| Dec 23 2025 |
7002 |
285.63 |
| Dec 16 2025 |
7002 |
285.63 |
| Dec 09 2025 |
6802 |
285.63 |
| Dec 02 2025 |
6749 |
285.63 |
| Nov 25 2025 |
6635 |
285.63 |
| Nov 18 2025 |
6634 |
285.63 |
| Nov 11 2025 |
6239 |
285.63 |
| Nov 04 2025 |
6246 |
285.63 |
| Oct 28 2025 |
6433 |
285.63 |
| Oct 21 2025 |
6440 |
285.63 |
| Oct 14 2025 |
6559 |
285.63 |
| Oct 07 2025 |
6620 |
285.63 |
| Sep 30 2025 |
6662 |
285.63 |
| Sep 23 2025 |
6693 |
285.63 |
| Sep 16 2025 |
6621 |
285.63 |
| Sep 09 2025 |
6764 |
285.63 |
| Sep 02 2025 |
5396 |
285.63 |
| Aug 26 2025 |
5385 |
285.63 |
| Aug 19 2025 |
5438 |
285.63 |
| Aug 12 2025 |
5666 |
285.63 |
| Aug 05 2025 |
6015 |
285.63 |
| Jul 29 2025 |
6063 |
285.63 |
| Jul 22 2025 |
5895 |
285.63 |
| Jul 15 2025 |
6019 |
285.63 |
| Jul 08 2025 |
6027 |
285.63 |
| Jul 01 2025 |
5939 |
285.63 |
| Jun 24 2025 |
5952 |
285.63 |
| Jun 17 2025 |
6068 |
285.63 |
| Jun 10 2025 |
5345 |
285.63 |
| Jun 03 2025 |
5345 |
285.63 |
| May 27 2025 |
5475 |
279.49 |
| May 20 2025 |
4681 |
279.49 |
| May 13 2025 |
4678 |
279.49 |
| May 06 2025 |
4694 |
279.49 |
| Apr 29 2025 |
4355 |
279.49 |
| Apr 22 2025 |
4455 |
279.49 |
| Apr 15 2025 |
5142 |
279.49 |
| Apr 08 2025 |
4497 |
273.35 |
| Apr 01 2025 |
4442 |
273.35 |
| Mar 25 2025 |
4419 |
273.35 |
| Mar 18 2025 |
4379 |
273.35 |
| Mar 11 2025 |
4327 |
273.35 |
