| May 26 2026 |
508 |
213.52 |
| May 19 2026 |
497 |
213.52 |
| May 12 2026 |
433 |
213.52 |
| May 05 2026 |
421 |
213.52 |
| Apr 28 2026 |
421 |
213.52 |
| Apr 21 2026 |
421 |
213.52 |
| Apr 14 2026 |
421 |
213.52 |
| Apr 07 2026 |
536 |
213.52 |
| Mar 31 2026 |
533 |
213.52 |
| Mar 24 2026 |
533 |
213.52 |
| Mar 17 2026 |
538 |
213.52 |
| Mar 10 2026 |
532 |
213.52 |
| Mar 03 2026 |
532 |
213.52 |
| Feb 24 2026 |
559 |
213.52 |
| Feb 17 2026 |
561 |
213.52 |
| Feb 10 2026 |
561 |
213.52 |
| Feb 03 2026 |
561 |
213.52 |
| Jan 27 2026 |
561 |
213.52 |
| Jan 20 2026 |
561 |
213.52 |
| Jan 13 2026 |
561 |
213.52 |
| Jan 06 2026 |
561 |
213.52 |
| Dec 30 2025 |
561 |
213.52 |
| Dec 23 2025 |
561 |
213.52 |
| Dec 16 2025 |
561 |
213.52 |
| Dec 09 2025 |
559 |
213.52 |
| Dec 02 2025 |
551 |
213.52 |
| Nov 25 2025 |
554 |
213.52 |
| Nov 18 2025 |
553 |
213.52 |
| Nov 11 2025 |
574 |
213.52 |
| Nov 04 2025 |
575 |
213.52 |
| Oct 28 2025 |
577 |
213.52 |
| Oct 21 2025 |
560 |
213.52 |
| Oct 14 2025 |
563 |
213.52 |
| Oct 07 2025 |
566 |
213.52 |
| Sep 30 2025 |
565 |
213.52 |
| Sep 23 2025 |
564 |
213.52 |
| Sep 16 2025 |
579 |
213.52 |
| Sep 09 2025 |
577 |
213.52 |
| Sep 02 2025 |
503 |
213.52 |
| Aug 26 2025 |
503 |
213.52 |
| Aug 19 2025 |
512 |
213.52 |
| Aug 12 2025 |
493 |
213.52 |
| Aug 05 2025 |
480 |
213.52 |
| Jul 29 2025 |
479 |
213.52 |
| Jul 22 2025 |
458 |
213.52 |
| Jul 15 2025 |
429 |
213.52 |
| Jul 08 2025 |
427 |
213.52 |
| Jul 01 2025 |
428 |
213.52 |
| Jun 24 2025 |
423 |
213.52 |
| Jun 17 2025 |
421 |
213.52 |
| May 27 2025 |
5479 |
279.54 |
| May 20 2025 |
4686 |
279.54 |
| May 13 2025 |
4683 |
279.54 |
| May 06 2025 |
4699 |
279.54 |
| Apr 29 2025 |
4360 |
279.54 |
| Apr 22 2025 |
4460 |
279.54 |
| Apr 15 2025 |
5148 |
279.54 |
| Apr 08 2025 |
5032 |
279.54 |
| Apr 01 2025 |
4970 |
279.54 |
| Mar 25 2025 |
4938 |
279.54 |
| Mar 18 2025 |
4890 |
279.54 |
| Mar 11 2025 |
4838 |
279.54 |
