| May 26 2026 |
1149 |
224.58 |
| May 19 2026 |
1127 |
224.58 |
| May 12 2026 |
1052 |
224.58 |
| May 12 2026 |
3239 |
405.02 |
| May 12 2026 |
4082 |
405.02 |
| May 05 2026 |
1042 |
224.58 |
| May 05 2026 |
3041 |
405.02 |
| May 05 2026 |
3941 |
405.02 |
| Apr 28 2026 |
1048 |
224.58 |
| Apr 28 2026 |
3151 |
405.02 |
| Apr 28 2026 |
3927 |
405.02 |
| Apr 21 2026 |
1116 |
224.58 |
| Apr 21 2026 |
3141 |
405.02 |
| Apr 21 2026 |
3894 |
405.02 |
| Apr 14 2026 |
1120 |
224.58 |
| Apr 14 2026 |
3177 |
405.02 |
| Apr 14 2026 |
3927 |
405.02 |
| Apr 07 2026 |
1344 |
224.58 |
| Apr 07 2026 |
4435 |
433.58 |
| Apr 07 2026 |
3531 |
417.25 |
| Apr 07 2026 |
6156 |
422.69 |
| Mar 31 2026 |
1342 |
224.58 |
| Mar 31 2026 |
4379 |
433.58 |
| Mar 31 2026 |
3532 |
417.25 |
| Mar 31 2026 |
6251 |
422.69 |
| Mar 24 2026 |
1351 |
224.58 |
| Mar 24 2026 |
4396 |
433.58 |
| Mar 24 2026 |
3519 |
417.25 |
| Mar 24 2026 |
6352 |
422.69 |
| Mar 17 2026 |
1351 |
224.58 |
| Mar 17 2026 |
4384 |
433.58 |
| Mar 17 2026 |
3466 |
417.25 |
| Mar 17 2026 |
6381 |
422.69 |
| Mar 10 2026 |
1345 |
224.58 |
| Mar 10 2026 |
4348 |
433.58 |
| Mar 10 2026 |
3368 |
417.25 |
| Mar 10 2026 |
6383 |
422.69 |
| Mar 03 2026 |
1345 |
224.58 |
| Mar 03 2026 |
4343 |
433.58 |
| Mar 03 2026 |
3335 |
417.25 |
| Mar 03 2026 |
6439 |
422.69 |
| Feb 24 2026 |
1376 |
224.58 |
| Feb 24 2026 |
4247 |
433.58 |
| Feb 24 2026 |
3321 |
417.25 |
| Feb 24 2026 |
6272 |
422.69 |
| Feb 17 2026 |
1378 |
224.58 |
| Feb 17 2026 |
4122 |
433.58 |
| Feb 17 2026 |
3319 |
417.25 |
| Feb 17 2026 |
6346 |
422.69 |
| Feb 10 2026 |
1378 |
224.58 |
| Feb 10 2026 |
4256 |
433.58 |
| Feb 10 2026 |
3294 |
417.25 |
| Feb 10 2026 |
6413 |
422.69 |
| Feb 03 2026 |
1378 |
224.58 |
| Feb 03 2026 |
4257 |
433.58 |
| Feb 03 2026 |
3299 |
417.25 |
| Feb 03 2026 |
6428 |
422.69 |
| Jan 27 2026 |
1378 |
224.58 |
| Jan 27 2026 |
4287 |
433.58 |
| Jan 27 2026 |
3289 |
417.25 |
| Jan 27 2026 |
6461 |
422.69 |
| Jan 20 2026 |
1378 |
224.58 |
| Jan 20 2026 |
4314 |
433.58 |
| Jan 20 2026 |
3269 |
417.25 |
| Jan 20 2026 |
6498 |
422.69 |
| Jan 13 2026 |
1378 |
224.58 |
| Jan 13 2026 |
4315 |
433.58 |
| Jan 13 2026 |
3272 |
417.25 |
| Jan 13 2026 |
6513 |
422.69 |
| Jan 06 2026 |
1378 |
224.58 |
| Jan 06 2026 |
4315 |
433.58 |
| Jan 06 2026 |
3268 |
417.25 |
| Jan 06 2026 |
6511 |
422.69 |
| Dec 30 2025 |
1378 |
224.58 |
| Dec 30 2025 |
4315 |
433.58 |
| Dec 30 2025 |
3265 |
417.25 |
| Dec 30 2025 |
6521 |
422.69 |
| Dec 23 2025 |
1378 |
224.58 |
| Dec 23 2025 |
4307 |
433.58 |
| Dec 23 2025 |
3263 |
417.25 |
| Dec 23 2025 |
6507 |
422.69 |
| Dec 16 2025 |
1378 |
224.58 |
| Dec 16 2025 |
4313 |
433.58 |
| Dec 16 2025 |
3263 |
417.25 |
| Dec 16 2025 |
6525 |
422.69 |
| Dec 09 2025 |
1338 |
224.58 |
| Dec 09 2025 |
4313 |
433.58 |
| Dec 09 2025 |
3263 |
417.25 |
| Dec 09 2025 |
6525 |
422.69 |
| Dec 02 2025 |
1324 |
224.58 |
| Dec 02 2025 |
4313 |
433.58 |
| Dec 02 2025 |
3266 |
417.25 |
| Dec 02 2025 |
6526 |
422.69 |
| Nov 25 2025 |
1327 |
224.58 |
| Nov 25 2025 |
4313 |
433.58 |
| Nov 25 2025 |
3266 |
417.25 |
| Nov 25 2025 |
6526 |
422.69 |
| Nov 18 2025 |
1326 |
224.58 |
| Nov 18 2025 |
4313 |
433.58 |
| Nov 18 2025 |
3266 |
417.25 |
| Nov 18 2025 |
6526 |
422.69 |
| Nov 11 2025 |
1308 |
224.58 |
| Nov 11 2025 |
4313 |
433.58 |
| Nov 11 2025 |
3253 |
417.25 |
| Nov 11 2025 |
6522 |
422.69 |
| Nov 04 2025 |
1309 |
224.58 |
| Nov 04 2025 |
4313 |
433.58 |
| Nov 04 2025 |
3253 |
417.25 |
| Nov 04 2025 |
6523 |
422.69 |
| Oct 28 2025 |
1332 |
224.58 |
| Oct 28 2025 |
4329 |
433.58 |
| Oct 28 2025 |
3255 |
417.25 |
| Oct 28 2025 |
6551 |
422.69 |
| Oct 21 2025 |
1315 |
224.58 |
| Oct 21 2025 |
4500 |
433.58 |
| Oct 21 2025 |
3255 |
417.25 |
| Oct 21 2025 |
6560 |
422.69 |
| Oct 14 2025 |
1336 |
224.58 |
| Oct 14 2025 |
4500 |
433.58 |
| Oct 14 2025 |
3267 |
417.25 |
| Oct 14 2025 |
6562 |
422.69 |
| Oct 07 2025 |
1346 |
224.58 |
| Oct 07 2025 |
4351 |
433.58 |
| Oct 07 2025 |
3267 |
417.25 |
| Oct 07 2025 |
6540 |
422.69 |
| Sep 30 2025 |
1348 |
224.58 |
| Sep 30 2025 |
4362 |
433.58 |
| Sep 30 2025 |
3260 |
417.25 |
| Sep 30 2025 |
6546 |
422.69 |
| Sep 23 2025 |
1347 |
224.58 |
| Sep 23 2025 |
4349 |
433.58 |
| Sep 23 2025 |
3257 |
417.25 |
| Sep 23 2025 |
6563 |
422.69 |
| Sep 16 2025 |
1365 |
224.58 |
| Sep 16 2025 |
4347 |
433.58 |
| Sep 16 2025 |
3151 |
417.25 |
| Sep 16 2025 |
6580 |
422.69 |
| Sep 09 2025 |
1381 |
224.58 |
| Sep 09 2025 |
4245 |
433.58 |
| Sep 09 2025 |
3176 |
417.25 |
| Sep 09 2025 |
6575 |
422.69 |
| Sep 02 2025 |
1116 |
224.58 |
| Sep 02 2025 |
4353 |
433.58 |
| Sep 02 2025 |
3202 |
417.25 |
| Sep 02 2025 |
6514 |
422.69 |
| Aug 26 2025 |
1118 |
224.58 |
| Aug 26 2025 |
4443 |
433.58 |
| Aug 26 2025 |
3220 |
417.25 |
| Aug 26 2025 |
6632 |
422.69 |
| Aug 19 2025 |
1125 |
224.58 |
| Aug 19 2025 |
4370 |
433.58 |
| Aug 19 2025 |
3243 |
417.25 |
| Aug 19 2025 |
6625 |
422.69 |
| Aug 12 2025 |
1130 |
224.58 |
| Aug 12 2025 |
4376 |
433.58 |
| Aug 12 2025 |
5471 |
417.25 |
| Aug 12 2025 |
6627 |
422.69 |
| Aug 05 2025 |
1156 |
224.58 |
| Aug 05 2025 |
4403 |
433.58 |
| Aug 05 2025 |
5464 |
417.25 |
| Aug 05 2025 |
6693 |
422.69 |
| Jul 29 2025 |
1172 |
224.58 |
| Jul 29 2025 |
4368 |
433.58 |
| Jul 29 2025 |
5531 |
417.25 |
| Jul 29 2025 |
6639 |
422.69 |
| Jul 22 2025 |
1138 |
224.58 |
| Jul 22 2025 |
4410 |
433.58 |
| Jul 22 2025 |
5514 |
417.25 |
| Jul 22 2025 |
6759 |
422.69 |
| Jul 15 2025 |
1169 |
224.58 |
| Jul 15 2025 |
4425 |
433.58 |
| Jul 15 2025 |
5461 |
417.25 |
| Jul 15 2025 |
6743 |
422.69 |
| Jul 08 2025 |
1164 |
224.58 |
| Jul 08 2025 |
4486 |
433.58 |
| Jul 08 2025 |
5541 |
417.25 |
| Jul 08 2025 |
6780 |
422.69 |
| Jul 01 2025 |
1160 |
224.58 |
| Jul 01 2025 |
4474 |
433.58 |
| Jul 01 2025 |
5878 |
417.25 |
| Jul 01 2025 |
6768 |
422.69 |
| Jun 24 2025 |
1154 |
224.58 |
| Jun 24 2025 |
4157 |
433.58 |
| Jun 24 2025 |
5609 |
417.25 |
| Jun 24 2025 |
6770 |
422.69 |
| Jun 17 2025 |
1707 |
232.35 |
| Jun 17 2025 |
4230 |
433.58 |
| Jun 17 2025 |
5648 |
417.25 |
| Jun 17 2025 |
6792 |
422.69 |
| Jun 10 2025 |
1944 |
240.13 |
| Jun 10 2025 |
4306 |
433.58 |
| Jun 10 2025 |
5683 |
417.25 |
| Jun 10 2025 |
6767 |
422.69 |
| Jun 03 2025 |
1944 |
240.13 |
| Jun 03 2025 |
4278 |
433.58 |
| Jun 03 2025 |
5609 |
417.25 |
| Jun 03 2025 |
6762 |
422.69 |
| May 27 2025 |
7236 |
305.12 |
| May 27 2025 |
4367 |
433.58 |
| May 27 2025 |
5645 |
417.25 |
| May 27 2025 |
6757 |
422.69 |
| May 20 2025 |
6182 |
305.12 |
| May 20 2025 |
4630 |
433.58 |
| May 20 2025 |
5522 |
417.25 |
| May 20 2025 |
6861 |
422.69 |
| May 13 2025 |
6140 |
305.12 |
| May 13 2025 |
4767 |
433.58 |
| May 13 2025 |
5862 |
429.48 |
| May 13 2025 |
7354 |
431.53 |
| May 06 2025 |
6154 |
305.12 |
| May 06 2025 |
4857 |
433.58 |
| May 06 2025 |
5896 |
429.48 |
| May 06 2025 |
7476 |
431.53 |
| Apr 29 2025 |
5706 |
305.12 |
| Apr 29 2025 |
4904 |
433.58 |
| Apr 29 2025 |
5915 |
429.48 |
| Apr 29 2025 |
7576 |
431.53 |
| Apr 22 2025 |
5892 |
305.12 |
| Apr 22 2025 |
4829 |
433.58 |
| Apr 22 2025 |
5944 |
429.48 |
| Apr 22 2025 |
7455 |
431.53 |
| Apr 15 2025 |
6712 |
305.12 |
| Apr 08 2025 |
6565 |
305.12 |
| Apr 01 2025 |
6456 |
305.12 |
| Mar 25 2025 |
6380 |
305.12 |
| Mar 18 2025 |
6297 |
305.12 |
| Mar 11 2025 |
6294 |
305.12 |
