| Jun 06 2026 |
4877 |
283.72 |
| Jun 02 2026 |
4864 |
283.72 |
| May 26 2026 |
5546 |
283.72 |
| May 19 2026 |
5657 |
283.72 |
| May 12 2026 |
5319 |
283.72 |
| May 05 2026 |
5311 |
283.72 |
| Apr 28 2026 |
5352 |
283.72 |
| Apr 21 2026 |
5826 |
283.72 |
| Apr 14 2026 |
5862 |
283.72 |
| Apr 07 2026 |
7042 |
287.5 |
| Mar 31 2026 |
6984 |
287.5 |
| Mar 24 2026 |
6972 |
287.5 |
| Mar 17 2026 |
6983 |
287.5 |
| Mar 10 2026 |
7017 |
287.5 |
| Mar 03 2026 |
7040 |
287.5 |
| Feb 24 2026 |
7172 |
287.5 |
| Feb 17 2026 |
7190 |
287.5 |
| Feb 10 2026 |
7190 |
287.5 |
| Feb 03 2026 |
7190 |
287.5 |
| Jan 27 2026 |
7179 |
287.5 |
| Jan 20 2026 |
7179 |
287.5 |
| Jan 13 2026 |
7179 |
287.5 |
| Jan 06 2026 |
7179 |
287.5 |
| Dec 30 2025 |
7179 |
287.5 |
| Dec 23 2025 |
7179 |
287.5 |
| Dec 16 2025 |
7179 |
287.5 |
| Dec 09 2025 |
6974 |
287.5 |
| Dec 02 2025 |
6920 |
287.5 |
| Nov 25 2025 |
6803 |
287.5 |
| Nov 18 2025 |
6802 |
287.5 |
| Nov 11 2025 |
6389 |
287.5 |
| Nov 04 2025 |
6396 |
287.5 |
| Oct 28 2025 |
6585 |
287.5 |
| Oct 21 2025 |
6591 |
287.5 |
| Oct 14 2025 |
6712 |
287.5 |
| Oct 07 2025 |
6773 |
287.5 |
| Sep 30 2025 |
6816 |
287.5 |
| Sep 23 2025 |
6850 |
287.5 |
| Sep 16 2025 |
6775 |
287.5 |
| Sep 09 2025 |
6921 |
287.5 |
| Sep 02 2025 |
5520 |
287.5 |
| Aug 26 2025 |
5508 |
287.5 |
| Aug 19 2025 |
5564 |
287.5 |
| Aug 12 2025 |
5803 |
287.5 |
| Aug 05 2025 |
6159 |
287.5 |
| Jul 29 2025 |
6207 |
287.5 |
| Jul 22 2025 |
6037 |
287.5 |
| Jul 15 2025 |
6168 |
287.5 |
| Jul 08 2025 |
6176 |
287.5 |
| Jul 01 2025 |
6085 |
287.5 |
| Jun 24 2025 |
6378 |
291.27 |
| Jun 17 2025 |
6494 |
291.27 |
| Jun 10 2025 |
5701 |
291.27 |
| Jun 03 2025 |
5701 |
291.27 |
| May 27 2025 |
7111 |
303.47 |
| May 20 2025 |
7002 |
315.67 |
| May 13 2025 |
6916 |
315.67 |
| May 06 2025 |
6928 |
315.67 |
| Apr 29 2025 |
6390 |
315.67 |
| Apr 22 2025 |
6582 |
315.67 |
| Apr 15 2025 |
7435 |
315.67 |
| Apr 08 2025 |
7279 |
315.67 |
| Apr 01 2025 |
7165 |
315.67 |
| Mar 25 2025 |
7074 |
315.67 |
| Mar 18 2025 |
6973 |
315.67 |
| Mar 11 2025 |
7049 |
315.67 |
