| May 26 2026 |
5081 |
279.21 |
| May 19 2026 |
5177 |
279.21 |
| May 12 2026 |
4952 |
279.21 |
| May 05 2026 |
4946 |
279.21 |
| Apr 28 2026 |
4987 |
279.21 |
| Apr 21 2026 |
5427 |
279.21 |
| Apr 14 2026 |
5459 |
279.21 |
| Apr 07 2026 |
6239 |
279.21 |
| Mar 31 2026 |
6183 |
279.21 |
| Mar 24 2026 |
6170 |
279.21 |
| Mar 17 2026 |
6165 |
279.21 |
| Mar 10 2026 |
6198 |
279.21 |
| Mar 03 2026 |
6213 |
279.21 |
| Feb 24 2026 |
6326 |
279.21 |
| Feb 17 2026 |
6340 |
279.21 |
| Feb 10 2026 |
6340 |
279.21 |
| Feb 03 2026 |
6340 |
279.21 |
| Jan 27 2026 |
6332 |
279.21 |
| Jan 20 2026 |
6332 |
279.21 |
| Jan 13 2026 |
6332 |
279.21 |
| Jan 06 2026 |
6332 |
279.21 |
| Dec 30 2025 |
6332 |
279.21 |
| Dec 23 2025 |
6332 |
279.21 |
| Dec 16 2025 |
6332 |
279.21 |
| Dec 09 2025 |
6157 |
279.21 |
| Dec 02 2025 |
6114 |
279.21 |
| Nov 25 2025 |
6015 |
279.21 |
| Nov 18 2025 |
6014 |
279.21 |
| Nov 11 2025 |
5673 |
279.21 |
| Nov 04 2025 |
5679 |
279.21 |
| Oct 28 2025 |
5841 |
279.21 |
| Oct 21 2025 |
5842 |
279.21 |
| Oct 14 2025 |
5949 |
279.21 |
| Oct 07 2025 |
6005 |
279.21 |
| Sep 30 2025 |
6041 |
279.21 |
| Sep 23 2025 |
6064 |
279.21 |
| Sep 16 2025 |
6009 |
279.21 |
| Sep 09 2025 |
6139 |
279.21 |
| Sep 02 2025 |
4881 |
279.21 |
| Aug 26 2025 |
4872 |
279.21 |
| Aug 19 2025 |
4920 |
279.21 |
| Aug 12 2025 |
5115 |
279.21 |
| Aug 05 2025 |
5427 |
279.21 |
| Jul 29 2025 |
5470 |
279.21 |
| Jul 22 2025 |
5318 |
279.21 |
| Jul 15 2025 |
5436 |
279.21 |
| Jul 08 2025 |
5448 |
279.21 |
| Jul 01 2025 |
5375 |
279.21 |
| Jun 24 2025 |
5385 |
279.21 |
| Jun 17 2025 |
5478 |
279.21 |
| May 27 2025 |
8230 |
317.55 |
| May 20 2025 |
7171 |
317.55 |
| May 13 2025 |
7074 |
317.55 |
| May 06 2025 |
7086 |
317.55 |
| Apr 29 2025 |
6533 |
317.55 |
| Apr 22 2025 |
6725 |
317.55 |
| Apr 15 2025 |
7576 |
317.55 |
| Apr 08 2025 |
7419 |
317.55 |
| Apr 01 2025 |
7300 |
317.55 |
| Mar 25 2025 |
7208 |
317.55 |
| Mar 18 2025 |
7101 |
317.55 |
| Mar 11 2025 |
7186 |
317.55 |
