| Jun 06 2026 |
2681 |
253.45 |
| Jun 02 2026 |
2678 |
253.45 |
| May 26 2026 |
1395 |
228.41 |
| May 19 2026 |
1369 |
228.41 |
| May 12 2026 |
1288 |
228.41 |
| May 05 2026 |
1277 |
228.41 |
| Apr 28 2026 |
1283 |
228.41 |
| Apr 21 2026 |
1377 |
228.41 |
| Apr 14 2026 |
1382 |
228.41 |
| Apr 07 2026 |
1644 |
228.41 |
| Mar 31 2026 |
1640 |
228.41 |
| Mar 24 2026 |
1653 |
228.41 |
| Mar 17 2026 |
1659 |
228.41 |
| Mar 10 2026 |
1653 |
228.41 |
| Mar 03 2026 |
1650 |
228.41 |
| Feb 24 2026 |
1686 |
228.41 |
| Feb 17 2026 |
1685 |
228.41 |
| Feb 10 2026 |
1685 |
228.41 |
| Feb 03 2026 |
1685 |
228.41 |
| Jan 27 2026 |
1686 |
228.41 |
| Jan 20 2026 |
1686 |
228.41 |
| Jan 13 2026 |
1686 |
228.41 |
| Jan 06 2026 |
1686 |
228.41 |
| Dec 30 2025 |
1686 |
228.41 |
| Dec 23 2025 |
1686 |
228.41 |
| Dec 16 2025 |
1686 |
228.41 |
| Dec 09 2025 |
1642 |
228.41 |
| Dec 02 2025 |
1626 |
228.41 |
| Nov 25 2025 |
1625 |
228.41 |
| Nov 18 2025 |
1624 |
228.41 |
| Nov 11 2025 |
227 |
203.37 |
| Nov 04 2025 |
227 |
203.37 |
| Oct 28 2025 |
227 |
203.37 |
| Oct 21 2025 |
218 |
203.37 |
| Oct 14 2025 |
218 |
203.37 |
| Oct 07 2025 |
219 |
203.37 |
| Sep 30 2025 |
218 |
203.37 |
| Sep 23 2025 |
218 |
203.37 |
| Sep 16 2025 |
225 |
203.37 |
| Sep 09 2025 |
223 |
203.37 |
| Sep 02 2025 |
200 |
203.37 |
| Aug 26 2025 |
200 |
203.37 |
| Aug 19 2025 |
212 |
203.37 |
| Aug 12 2025 |
200 |
203.37 |
| Aug 05 2025 |
194 |
203.37 |
| Jul 29 2025 |
194 |
203.37 |
| Jul 22 2025 |
190 |
203.37 |
| Jul 15 2025 |
182 |
203.37 |
| Jul 08 2025 |
182 |
203.37 |
| Jul 01 2025 |
183 |
203.37 |
| Jun 24 2025 |
184 |
203.37 |
| Jun 17 2025 |
183 |
203.37 |
| May 27 2025 |
8322 |
318.68 |
| May 20 2025 |
7260 |
318.68 |
| May 13 2025 |
7158 |
318.68 |
| May 06 2025 |
7171 |
318.68 |
| Apr 29 2025 |
6610 |
318.68 |
| Apr 22 2025 |
6807 |
318.68 |
| Apr 15 2025 |
7666 |
318.68 |
| Apr 08 2025 |
7508 |
318.68 |
| Apr 01 2025 |
7386 |
318.68 |
| Mar 25 2025 |
7291 |
318.68 |
| Mar 18 2025 |
7181 |
318.68 |
| Mar 11 2025 |
7274 |
318.68 |
