Jun 28 2019 |
16354 |
517.27 |
Jun 28 2019 |
23250 |
517.27 |
Jun 21 2019 |
16346 |
517.27 |
Jun 21 2019 |
23097 |
517.27 |
Jun 14 2019 |
16520 |
517.27 |
Jun 14 2019 |
23205 |
517.27 |
Jun 07 2019 |
16758 |
517.27 |
Jun 07 2019 |
23438 |
517.27 |
May 31 2019 |
16670 |
517.27 |
May 31 2019 |
23331 |
517.27 |
May 24 2019 |
16627 |
517.27 |
May 24 2019 |
23346 |
517.27 |
May 17 2019 |
16693 |
517.27 |
May 17 2019 |
23331 |
517.27 |
May 10 2019 |
16689 |
517.27 |
May 10 2019 |
23326 |
517.27 |
May 03 2019 |
16716 |
517.27 |
May 03 2019 |
23389 |
517.27 |
Apr 26 2019 |
16670 |
517.27 |
Apr 26 2019 |
22788 |
517.27 |
Apr 19 2019 |
16853 |
517.27 |
Apr 19 2019 |
22751 |
517.27 |
Apr 18 2019 |
16878 |
517.27 |
Apr 12 2019 |
17055 |
517.27 |
Apr 12 2019 |
22856 |
517.27 |
Apr 05 2019 |
16698 |
517.27 |
Apr 05 2019 |
22271 |
517.27 |
Mar 29 2019 |
16471 |
517.27 |
Mar 29 2019 |
22060 |
517.27 |
Mar 22 2019 |
16196 |
517.27 |
Mar 22 2019 |
21741 |
517.27 |
Mar 15 2019 |
16094 |
517.27 |
Mar 15 2019 |
21680 |
517.27 |
Mar 08 2019 |
15967 |
517.27 |
Mar 08 2019 |
21380 |
517.27 |
Mar 01 2019 |
15986 |
517.27 |
Mar 01 2019 |
21476 |
517.27 |
Feb 22 2019 |
16008 |
517.27 |
Feb 22 2019 |
21569 |
517.27 |
Feb 15 2019 |
15927 |
517.27 |
Feb 15 2019 |
21333 |
517.27 |
Feb 08 2019 |
15731 |
517.27 |
Feb 08 2019 |
21115 |
517.27 |
Feb 01 2019 |
15762 |
517.27 |
Feb 01 2019 |
21123 |
517.27 |
Jan 25 2019 |
15750 |
517.27 |
Jan 25 2019 |
21146 |
517.27 |
Jan 18 2019 |
15763 |
517.27 |
Jan 18 2019 |
21176 |
517.27 |
Jan 11 2019 |
15741 |
517.27 |
Jan 11 2019 |
21154 |
517.27 |
Jan 04 2019 |
15759 |
517.27 |
Jan 04 2019 |
21166 |
517.27 |
Dec 28 2018 |
15759 |
517.27 |
Dec 28 2018 |
21166 |
517.27 |
Dec 21 2018 |
15759 |
517.27 |
Dec 21 2018 |
21166 |
517.27 |
Dec 14 2018 |
15759 |
517.27 |
Dec 14 2018 |
21166 |
517.27 |
Dec 07 2018 |
15747 |
517.27 |
Dec 07 2018 |
21156 |
517.27 |
Nov 30 2018 |
15747 |
517.27 |
Nov 30 2018 |
21156 |
517.27 |
Nov 23 2018 |
15747 |
517.27 |
Nov 23 2018 |
21156 |
517.27 |
Nov 16 2018 |
15747 |
517.27 |
Nov 16 2018 |
21156 |
517.27 |
Nov 09 2018 |
15747 |
517.27 |
Nov 09 2018 |
21157 |
517.27 |
Nov 02 2018 |
15747 |
517.27 |
Nov 02 2018 |
21121 |
517.27 |
Oct 26 2018 |
15747 |
517.27 |
Oct 26 2018 |
21114 |
517.27 |
Oct 19 2018 |
15747 |
517.27 |
Oct 19 2018 |
21138 |
517.27 |
Oct 12 2018 |
15724 |
517.27 |
Oct 12 2018 |
21087 |
517.27 |
Oct 05 2018 |
15680 |
517.27 |
Oct 05 2018 |
21218 |
517.27 |
Sep 28 2018 |
15695 |
517.27 |
Sep 28 2018 |
20711 |
517.27 |
Sep 21 2018 |
15654 |
517.27 |
Sep 21 2018 |
20674 |
517.27 |
Sep 14 2018 |
15728 |
517.27 |
Sep 14 2018 |
20746 |
517.27 |
Sep 07 2018 |
15862 |
517.27 |
Sep 07 2018 |
21135 |
517.27 |
Aug 31 2018 |
15948 |
517.27 |
Aug 31 2018 |
21207 |
517.27 |
Aug 24 2018 |
15799 |
517.27 |
Aug 24 2018 |
21187 |
517.27 |
Aug 17 2018 |
16072 |
517.27 |
Aug 17 2018 |
21438 |
517.27 |
Aug 10 2018 |
16052 |
517.27 |
Aug 10 2018 |
21544 |
517.27 |
Aug 03 2018 |
16218 |
517.27 |
Aug 03 2018 |
21736 |
517.27 |
Jul 27 2018 |
16251 |
517.27 |
Jul 27 2018 |
21811 |
517.27 |
Jul 20 2018 |
16470 |
517.27 |
Jul 20 2018 |
22087 |
517.27 |
Jul 13 2018 |
16235 |
517.27 |
Jul 13 2018 |
21888 |
517.27 |
Jul 06 2018 |
16258 |
517.27 |
Jul 06 2018 |
21683 |
517.27 |
May 25 2018 |
15174 |
495.98 |
May 25 2018 |
20540 |
495.98 |
May 18 2018 |
15190 |
495.98 |
May 18 2018 |
20635 |
495.98 |
May 11 2018 |
15137 |
495.98 |
May 11 2018 |
20781 |
495.98 |
May 04 2018 |
17199 |
520.52 |
May 04 2018 |
23587 |
520.52 |
Apr 27 2018 |
17263 |
520.52 |
Apr 27 2018 |
23473 |
520.52 |
Apr 20 2018 |
17429 |
520.52 |
Apr 20 2018 |
23620 |
520.52 |
Apr 13 2018 |
17397 |
520.52 |
Apr 13 2018 |
23485 |
520.52 |
Apr 06 2018 |
17282 |
520.52 |
Apr 06 2018 |
23589 |
520.52 |
Mar 30 2018 |
17416 |
520.52 |
Mar 30 2018 |
23927 |
520.52 |
Mar 23 2018 |
17411 |
520.52 |
Mar 23 2018 |
24138 |
520.52 |
Mar 16 2018 |
17470 |
520.52 |
Mar 16 2018 |
24119 |
520.52 |
Mar 09 2018 |
17191 |
518.58 |
Mar 09 2018 |
23887 |
518.58 |
Mar 02 2018 |
17370 |
518.58 |
Mar 02 2018 |
24159 |
518.58 |
Feb 23 2018 |
17536 |
518.58 |
Feb 23 2018 |
24336 |
518.58 |
Feb 16 2018 |
17480 |
518.58 |
Feb 16 2018 |
24331 |
518.58 |
Feb 09 2018 |
17493 |
518.58 |
Feb 09 2018 |
24052 |
518.58 |
Feb 02 2018 |
17458 |
518.58 |
Feb 02 2018 |
23942 |
518.58 |
Jan 26 2018 |
17499 |
518.58 |
Jan 26 2018 |
24002 |
518.58 |
Jan 19 2018 |
17506 |
518.58 |
Jan 19 2018 |
24000 |
518.58 |
Jan 12 2018 |
17488 |
518.58 |
Jan 12 2018 |
24005 |
518.58 |
Jan 05 2018 |
17519 |
518.58 |
Jan 05 2018 |
24030 |
518.58 |
Dec 29 2017 |
17520 |
518.58 |
Dec 29 2017 |
24030 |
518.58 |
Dec 22 2017 |
17522 |
518.58 |
Dec 22 2017 |
24032 |
518.58 |
Dec 15 2017 |
17509 |
518.58 |
Dec 15 2017 |
24022 |
518.58 |
Dec 08 2017 |
17509 |
518.58 |
Dec 08 2017 |
24022 |
518.58 |
Dec 01 2017 |
17509 |
518.58 |
Dec 01 2017 |
24022 |
518.58 |
Nov 24 2017 |
17509 |
518.58 |
Nov 24 2017 |
24022 |
518.58 |
Nov 17 2017 |
17509 |
518.58 |
Nov 17 2017 |
24023 |
518.58 |
Nov 10 2017 |
17509 |
518.58 |
Nov 10 2017 |
24043 |
518.58 |
Nov 03 2017 |
17510 |
518.58 |
Nov 03 2017 |
24044 |
518.58 |
Oct 27 2017 |
17510 |
518.58 |
Oct 27 2017 |
24076 |
518.58 |
Oct 20 2017 |
17539 |
518.58 |
Oct 20 2017 |
24017 |
518.58 |
Oct 13 2017 |
17539 |
518.58 |
Oct 13 2017 |
24051 |
518.58 |
Oct 06 2017 |
17527 |
518.58 |
Oct 06 2017 |
24042 |
518.58 |
Sep 29 2017 |
17561 |
518.58 |
Sep 29 2017 |
23958 |
518.58 |
Sep 22 2017 |
17552 |
518.58 |
Sep 22 2017 |
24205 |
518.58 |
Sep 15 2017 |
17649 |
518.58 |
Sep 15 2017 |
24276 |
518.58 |
Sep 08 2017 |
17670 |
518.58 |
Sep 08 2017 |
24396 |
518.58 |
Sep 01 2017 |
17938 |
518.58 |
Sep 01 2017 |
24521 |
518.58 |
Aug 25 2017 |
17986 |
518.58 |
Aug 25 2017 |
24890 |
518.58 |
Aug 18 2017 |
18007 |
518.58 |
Aug 18 2017 |
24987 |
518.58 |
Aug 11 2017 |
17953 |
518.58 |
Aug 11 2017 |
25052 |
518.58 |
Aug 04 2017 |
18131 |
518.58 |
Aug 04 2017 |
25330 |
518.58 |
Jul 28 2017 |
18202 |
518.58 |
Jul 28 2017 |
25483 |
518.58 |
Jul 21 2017 |
18304 |
518.58 |
Jul 21 2017 |
25612 |
518.58 |
Jul 14 2017 |
18414 |
518.58 |
Jul 14 2017 |
25724 |
518.58 |
Jul 07 2017 |
18445 |
518.58 |
Jul 07 2017 |
25815 |
518.58 |
Jun 30 2017 |
18564 |
518.58 |
Jun 30 2017 |
25898 |
518.58 |
Jun 23 2017 |
19682 |
518.58 |
Jun 23 2017 |
26085 |
518.58 |
Jun 16 2017 |
19721 |
518.58 |
Jun 16 2017 |
26064 |
518.58 |
Jun 09 2017 |
19806 |
518.58 |
Jun 09 2017 |
25983 |
518.58 |
Jun 02 2017 |
19852 |
518.58 |
Jun 02 2017 |
26319 |
518.58 |
May 26 2017 |
20884 |
529.88 |
May 26 2017 |
27685 |
529.88 |
May 19 2017 |
20928 |
529.88 |
May 19 2017 |
28043 |
529.88 |
May 12 2017 |
21104 |
529.88 |
May 12 2017 |
28167 |
529.88 |
May 05 2017 |
19905 |
514.71 |
May 05 2017 |
26427 |
514.71 |
Apr 28 2017 |
18180 |
498.32 |
Apr 28 2017 |
24125 |
498.32 |
Apr 21 2017 |
18456 |
498.32 |
Apr 21 2017 |
24382 |
498.32 |
Apr 14 2017 |
18488 |
498.32 |
Apr 14 2017 |
24381 |
498.32 |
Apr 07 2017 |
18579 |
498.32 |
Apr 07 2017 |
24064 |
498.32 |
Mar 31 2017 |
18932 |
498.32 |
Mar 31 2017 |
24289 |
498.32 |
Mar 24 2017 |
18709 |
498.32 |
Mar 24 2017 |
23888 |
498.32 |
Mar 17 2017 |
18818 |
498.32 |
Mar 17 2017 |
24073 |
498.32 |
Mar 10 2017 |
17422 |
481.92 |
Mar 10 2017 |
22009 |
481.92 |
Mar 03 2017 |
17343 |
481.92 |
Mar 03 2017 |
21909 |
481.92 |
Feb 24 2017 |
17241 |
481.92 |
Feb 24 2017 |
21948 |
481.92 |
Feb 17 2017 |
17019 |
481.92 |
Feb 17 2017 |
21925 |
481.92 |
Feb 10 2017 |
17063 |
481.92 |
Feb 10 2017 |
19523 |
510 |
Feb 10 2017 |
23814 |
495.96 |
Feb 03 2017 |
19466 |
510 |
Feb 03 2017 |
17070 |
481.92 |
Feb 03 2017 |
23765 |
495.96 |
Jan 27 2017 |
17108 |
481.92 |
Jan 27 2017 |
19448 |
510 |
Jan 27 2017 |
23768 |
495.96 |
Jan 20 2017 |
17086 |
481.92 |
Jan 20 2017 |
19392 |
510 |
Jan 20 2017 |
23724 |
495.96 |
Jan 13 2017 |
19352 |
510 |
Jan 13 2017 |
17097 |
481.92 |
Jan 13 2017 |
23692 |
495.96 |
Jan 06 2017 |
19352 |
510 |
Jan 06 2017 |
17101 |
481.92 |
Jan 06 2017 |
23698 |
495.96 |
Dec 30 2016 |
17106 |
481.92 |
Dec 30 2016 |
19353 |
510 |
Dec 30 2016 |
23709 |
495.96 |
Dec 23 2016 |
19353 |
510 |
Dec 23 2016 |
17106 |
481.92 |
Dec 23 2016 |
23709 |
495.96 |
Dec 16 2016 |
19353 |
510 |
Dec 16 2016 |
17098 |
481.92 |
Dec 16 2016 |
23705 |
495.96 |
Dec 09 2016 |
17102 |
481.92 |
Dec 09 2016 |
19346 |
510 |
Dec 09 2016 |
23707 |
495.96 |
Dec 02 2016 |
17102 |
481.92 |
Dec 02 2016 |
19346 |
510 |
Dec 02 2016 |
23707 |
495.96 |
Nov 25 2016 |
19346 |
510 |
Nov 25 2016 |
17097 |
481.92 |
Nov 25 2016 |
23704 |
495.96 |
Nov 18 2016 |
17097 |
481.92 |
Nov 18 2016 |
19346 |
510 |
Nov 18 2016 |
23704 |
495.96 |
Nov 11 2016 |
17097 |
481.92 |
Nov 11 2016 |
19313 |
510 |
Nov 11 2016 |
23676 |
495.96 |
Nov 04 2016 |
17097 |
481.92 |
Nov 04 2016 |
19313 |
510 |
Nov 04 2016 |
23676 |
495.96 |
Oct 28 2016 |
19328 |
510 |
Oct 28 2016 |
17098 |
481.92 |
Oct 28 2016 |
23692 |
495.96 |
Oct 21 2016 |
17109 |
481.92 |
Oct 21 2016 |
19350 |
510 |
Oct 21 2016 |
23701 |
495.96 |
Oct 14 2016 |
17060 |
481.92 |
Oct 14 2016 |
19373 |
510 |
Oct 14 2016 |
23671 |
495.96 |
Oct 07 2016 |
19390 |
510 |
Oct 07 2016 |
17078 |
481.92 |
Oct 07 2016 |
23686 |
495.96 |
Sep 30 2016 |
17125 |
481.92 |
Sep 30 2016 |
19400 |
510 |
Sep 30 2016 |
23723 |
495.96 |
Sep 23 2016 |
17138 |
481.92 |
Sep 23 2016 |
19167 |
510 |
Sep 23 2016 |
23551 |
495.96 |
Sep 16 2016 |
17232 |
481.92 |
Sep 16 2016 |
19082 |
510 |
Sep 16 2016 |
23577 |
495.96 |
Sep 09 2016 |
17323 |
481.92 |
Sep 09 2016 |
19199 |
510 |
Sep 09 2016 |
23650 |
495.96 |
Sep 02 2016 |
17485 |
481.92 |
Sep 02 2016 |
19246 |
510 |
Sep 02 2016 |
23804 |
495.96 |
Aug 26 2016 |
17544 |
481.92 |
Aug 26 2016 |
19051 |
510 |
Aug 26 2016 |
23614 |
495.96 |
Aug 19 2016 |
19089 |
510 |
Aug 19 2016 |
17585 |
481.92 |
Aug 19 2016 |
23631 |
495.96 |
Aug 12 2016 |
17829 |
481.92 |
Aug 12 2016 |
19124 |
510 |
Aug 12 2016 |
25619 |
495.96 |
Aug 05 2016 |
17736 |
481.92 |
Aug 05 2016 |
19163 |
510 |
Aug 05 2016 |
25756 |
495.96 |
Jul 29 2016 |
19050 |
510 |
Jul 29 2016 |
17799 |
481.92 |
Jul 29 2016 |
25942 |
495.96 |
Jul 22 2016 |
19178 |
510 |
Jul 22 2016 |
18348 |
485.89 |
Jul 22 2016 |
25622 |
491.92 |
Jun 22 2016 |
19444 |
510 |
Jun 22 2016 |
17184 |
470.37 |
Jun 22 2016 |
24884 |
478.3 |
Jun 15 2016 |
19717 |
510 |
Jun 15 2016 |
17231 |
470.37 |
Jun 15 2016 |
25148 |
478.3 |
Jun 08 2016 |
17346 |
470.37 |
Jun 08 2016 |
19826 |
510 |
Jun 08 2016 |
25245 |
478.3 |
Jun 01 2016 |
17176 |
467.77 |
Jun 01 2016 |
19930 |
510 |
Jun 01 2016 |
24025 |
467.77 |
May 25 2016 |
17090 |
467.77 |
May 25 2016 |
19909 |
510 |
May 25 2016 |
23874 |
467.77 |
May 18 2016 |
14698 |
443.51 |
May 18 2016 |
20006 |
510 |
May 18 2016 |
20382 |
443.51 |
May 11 2016 |
20072 |
510 |
May 11 2016 |
14606 |
443.51 |
May 11 2016 |
20381 |
443.51 |
May 04 2016 |
14503 |
443.51 |
May 04 2016 |
19963 |
510 |
May 04 2016 |
20286 |
443.51 |
Apr 27 2016 |
14967 |
445.25 |
Apr 27 2016 |
20225 |
510 |
Apr 27 2016 |
20898 |
445.25 |
Apr 20 2016 |
20074 |
510 |
Apr 20 2016 |
15000 |
445.25 |
Apr 20 2016 |
20909 |
445.25 |
Apr 13 2016 |
14880 |
445.25 |
Apr 13 2016 |
20496 |
510 |
Apr 13 2016 |
20912 |
445.25 |
Apr 06 2016 |
20998 |
510 |
Apr 06 2016 |
14929 |
445.25 |
Apr 06 2016 |
21149 |
445.25 |
Mar 30 2016 |
20799 |
510 |
Mar 30 2016 |
14851 |
445.25 |
Mar 30 2016 |
20999 |
445.25 |
Mar 23 2016 |
14849 |
445.25 |
Mar 23 2016 |
21144 |
510 |
Mar 23 2016 |
21127 |
445.25 |
Mar 16 2016 |
14756 |
445.25 |
Mar 16 2016 |
21321 |
510 |
Mar 16 2016 |
21088 |
445.25 |
Mar 09 2016 |
12743 |
426.67 |
Mar 09 2016 |
21443 |
510 |
Mar 09 2016 |
18214 |
426.67 |
Mar 02 2016 |
21096 |
510 |
Mar 02 2016 |
12721 |
426.67 |
Mar 02 2016 |
18098 |
426.67 |
Feb 24 2016 |
12653 |
426.67 |
Feb 24 2016 |
21021 |
510 |
Feb 24 2016 |
18031 |
426.67 |
Feb 17 2016 |
12719 |
426.67 |
Feb 17 2016 |
21274 |
510 |
Feb 17 2016 |
18213 |
426.67 |
Feb 10 2016 |
11472 |
414.67 |
Feb 10 2016 |
16372 |
414.67 |
Feb 03 2016 |
11468 |
414.67 |
Feb 03 2016 |
16400 |
414.67 |
Jan 27 2016 |
11461 |
414.67 |
Jan 27 2016 |
16419 |
414.67 |
Jan 20 2016 |
11495 |
414.67 |
Jan 20 2016 |
16421 |
414.67 |
Jan 13 2016 |
11520 |
414.67 |
Jan 13 2016 |
16443 |
414.67 |
Jan 06 2016 |
11528 |
414.67 |
Jan 06 2016 |
16451 |
414.67 |
Dec 30 2015 |
11525 |
414.67 |
Dec 30 2015 |
16447 |
414.67 |
Dec 23 2015 |
11525 |
414.67 |
Dec 23 2015 |
16447 |
414.67 |
Dec 16 2015 |
11525 |
414.67 |
Dec 16 2015 |
16447 |
414.67 |
Dec 09 2015 |
11534 |
414.67 |
Dec 09 2015 |
16452 |
414.67 |
Dec 02 2015 |
11535 |
414.67 |
Dec 02 2015 |
16453 |
414.67 |
Nov 25 2015 |
11535 |
414.67 |
Nov 25 2015 |
16454 |
414.67 |
Nov 18 2015 |
11535 |
414.67 |
Nov 18 2015 |
16453 |
414.67 |
Nov 11 2015 |
11535 |
414.67 |
Nov 11 2015 |
16444 |
414.67 |
Nov 04 2015 |
11535 |
414.67 |
Nov 04 2015 |
16444 |
414.67 |
Oct 28 2015 |
11521 |
414.67 |
Oct 28 2015 |
16424 |
414.67 |
Oct 21 2015 |
11538 |
414.67 |
Oct 21 2015 |
16413 |
414.67 |
Oct 14 2015 |
11550 |
414.67 |
Oct 14 2015 |
16421 |
414.67 |
Oct 07 2015 |
11525 |
414.67 |
Oct 07 2015 |
16421 |
414.67 |
Sep 30 2015 |
11528 |
414.67 |
Sep 30 2015 |
16438 |
414.67 |
Sep 23 2015 |
11524 |
414.67 |
Sep 23 2015 |
16479 |
414.67 |
Sep 16 2015 |
10770 |
407.78 |
Sep 16 2015 |
15401 |
407.78 |
Sep 09 2015 |
10778 |
407.78 |
Sep 09 2015 |
15359 |
407.78 |
Sep 02 2015 |
10704 |
407.78 |
Sep 02 2015 |
15353 |
407.78 |
Aug 26 2015 |
10755 |
406.78 |
Aug 26 2015 |
15388 |
406.78 |
Aug 19 2015 |
10775 |
406.78 |
Aug 19 2015 |
15565 |
406.78 |
Aug 12 2015 |
10847 |
406.78 |
Aug 12 2015 |
15604 |
406.78 |
Aug 05 2015 |
10832 |
406.78 |
Aug 05 2015 |
15600 |
406.78 |
Jul 29 2015 |
10951 |
406.78 |
Jul 29 2015 |
15765 |
406.78 |
Jul 22 2015 |
10107 |
398.83 |
Jul 22 2015 |
14619 |
398.83 |
Jul 15 2015 |
10204 |
398.83 |
Jul 15 2015 |
14728 |
398.83 |
Jul 08 2015 |
8691 |
383.25 |
Jul 08 2015 |
12658 |
383.25 |
Jul 01 2015 |
8753 |
383.25 |
Jul 01 2015 |
12739 |
383.25 |
Jun 24 2015 |
8823 |
383.25 |
Jun 24 2015 |
12792 |
383.25 |
Jun 17 2015 |
8876 |
383.25 |
Jun 17 2015 |
12870 |
383.25 |
Jun 10 2015 |
8910 |
383.25 |
Jun 10 2015 |
12830 |
383.25 |
Jun 03 2015 |
8962 |
383.25 |
Jun 03 2015 |
13009 |
383.25 |
May 27 2015 |
8971 |
383.25 |
May 27 2015 |
12928 |
383.25 |
May 20 2015 |
10005 |
393.45 |
May 20 2015 |
14435 |
393.45 |
May 13 2015 |
9995 |
393.45 |
May 13 2015 |
14489 |
393.45 |
May 06 2015 |
9710 |
393.45 |
May 06 2015 |
14196 |
393.45 |
Apr 29 2015 |
9809 |
393.45 |
Apr 29 2015 |
7415 |
371.13 |
Apr 29 2015 |
14415 |
393.45 |
Apr 22 2015 |
7493 |
371.13 |
Apr 22 2015 |
9861 |
393.45 |
Apr 22 2015 |
14492 |
393.45 |
Apr 15 2015 |
9819 |
393.45 |
Apr 15 2015 |
7457 |
371.13 |
Apr 15 2015 |
14474 |
393.45 |
Apr 08 2015 |
7456 |
371.13 |
Apr 08 2015 |
9984 |
393.45 |
Apr 08 2015 |
14495 |
393.45 |
Apr 01 2015 |
10079 |
393.45 |
Apr 01 2015 |
7555 |
371.13 |
Apr 01 2015 |
14748 |
393.45 |
Mar 25 2015 |
10000 |
393.45 |
Mar 25 2015 |
7248 |
371.13 |
Mar 25 2015 |
14337 |
393.45 |
Mar 18 2015 |
8672 |
380.02 |
Mar 18 2015 |
7046 |
371.13 |
Mar 18 2015 |
12362 |
380.02 |
Mar 11 2015 |
7214 |
371.13 |
Mar 11 2015 |
8758 |
380.02 |
Mar 11 2015 |
12749 |
380.02 |
Mar 04 2015 |
8887 |
380.02 |
Mar 04 2015 |
7320 |
371.13 |
Mar 04 2015 |
12880 |
380.02 |
Feb 25 2015 |
7368 |
371.13 |
Feb 25 2015 |
8848 |
380.02 |
Feb 25 2015 |
12897 |
380.02 |
Feb 18 2015 |
7438 |
371.13 |
Feb 18 2015 |
8899 |
380.02 |
Feb 18 2015 |
12968 |
380.02 |
Feb 11 2015 |
7464 |
371.13 |
Feb 11 2015 |
8916 |
380.02 |
Feb 11 2015 |
12979 |
380.02 |
Feb 04 2015 |
8908 |
380.02 |
Feb 04 2015 |
7503 |
371.13 |
Feb 04 2015 |
12984 |
380.02 |
Jan 28 2015 |
8924 |
380.02 |
Jan 28 2015 |
7490 |
371.13 |
Jan 28 2015 |
13002 |
380.02 |
Jan 21 2015 |
8931 |
380.02 |
Jan 21 2015 |
7502 |
371.13 |
Jan 21 2015 |
13022 |
380.02 |
Jan 14 2015 |
7512 |
371.13 |
Jan 14 2015 |
8941 |
380.02 |
Jan 14 2015 |
13047 |
380.02 |
Jan 07 2015 |
7512 |
371.13 |
Jan 07 2015 |
8921 |
380.02 |
Jan 07 2015 |
13032 |
380.02 |
Dec 31 2014 |
8922 |
380.02 |
Dec 31 2014 |
7512 |
371.13 |
Dec 31 2014 |
13035 |
380.02 |
Dec 24 2014 |
7512 |
371.13 |
Dec 24 2014 |
8922 |
380.02 |
Dec 24 2014 |
13035 |
380.02 |
Dec 17 2014 |
8913 |
380.02 |
Dec 17 2014 |
7512 |
371.13 |
Dec 17 2014 |
13028 |
380.02 |
Dec 10 2014 |
8913 |
380.02 |
Dec 10 2014 |
7512 |
371.13 |
Dec 10 2014 |
13028 |
380.02 |
Dec 03 2014 |
8913 |
380.02 |
Dec 03 2014 |
7512 |
371.13 |
Dec 03 2014 |
13028 |
380.02 |
Nov 26 2014 |
7512 |
371.13 |
Nov 26 2014 |
8913 |
380.02 |
Nov 26 2014 |
13028 |
380.02 |
Nov 19 2014 |
8913 |
380.02 |
Nov 19 2014 |
7512 |
371.13 |
Nov 19 2014 |
13028 |
380.02 |
Nov 12 2014 |
8913 |
380.02 |
Nov 12 2014 |
7512 |
371.13 |
Nov 12 2014 |
13028 |
380.02 |
Nov 05 2014 |
7512 |
371.13 |
Nov 05 2014 |
8913 |
380.02 |
Nov 05 2014 |
13029 |
380.02 |
Oct 29 2014 |
7511 |
371.13 |
Oct 29 2014 |
8913 |
380.02 |
Oct 29 2014 |
13029 |
380.02 |
Oct 22 2014 |
8890 |
380.02 |
Oct 22 2014 |
7508 |
371.13 |
Oct 22 2014 |
13046 |
380.02 |
Oct 15 2014 |
7487 |
371.13 |
Oct 15 2014 |
8881 |
380.02 |
Oct 15 2014 |
13021 |
380.02 |
Oct 08 2014 |
7486 |
371.13 |
Oct 08 2014 |
8874 |
380.02 |
Oct 08 2014 |
13026 |
380.02 |
Oct 01 2014 |
8887 |
380.02 |
Oct 01 2014 |
7492 |
371.13 |
Oct 01 2014 |
13040 |
380.02 |
Sep 24 2014 |
8878 |
380.02 |
Sep 24 2014 |
7524 |
371.13 |
Sep 24 2014 |
13030 |
380.02 |
Sep 17 2014 |
7489 |
371.13 |
Sep 17 2014 |
7501 |
364.79 |
Sep 17 2014 |
11013 |
364.79 |
Sep 10 2014 |
7418 |
364.79 |
Sep 10 2014 |
7502 |
371.13 |
Sep 10 2014 |
11025 |
364.79 |
Sep 03 2014 |
6803 |
357.24 |
Sep 03 2014 |
7506 |
371.13 |
Sep 03 2014 |
10022 |
355.72 |
Aug 27 2014 |
7382 |
363.16 |
Aug 27 2014 |
7430 |
371.13 |
Aug 27 2014 |
9817 |
354.09 |
Aug 20 2014 |
11326 |
409.1 |
Aug 20 2014 |
7367 |
363.16 |
Aug 20 2014 |
9833 |
354.09 |
Aug 13 2014 |
8138 |
371.21 |
Aug 13 2014 |
11317 |
409.1 |
Aug 13 2014 |
11662 |
368.9 |
Aug 06 2014 |
8183 |
371.21 |
Aug 06 2014 |
9244 |
388.38 |
Aug 06 2014 |
11711 |
368.9 |
Jul 30 2014 |
9277 |
388.38 |
Jul 30 2014 |
8210 |
371.21 |
Jul 30 2014 |
11784 |
368.9 |
Jul 23 2014 |
6751 |
355.64 |
Jul 23 2014 |
9244 |
388.38 |
Jul 23 2014 |
10913 |
362.14 |
Jul 16 2014 |
6745 |
355.64 |
Jul 16 2014 |
10683 |
401.32 |
Jul 16 2014 |
10886 |
362.14 |
Jul 09 2014 |
6846 |
355.64 |
Jul 09 2014 |
10707 |
401.32 |
Jul 09 2014 |
10895 |
362.14 |
Jul 02 2014 |
6902 |
355.64 |
Jul 02 2014 |
10784 |
401.32 |
Jul 02 2014 |
11005 |
362.14 |
Jun 25 2014 |
6992 |
355.64 |
Jun 25 2014 |
10892 |
401.32 |
Jun 25 2014 |
10987 |
362.14 |
Jun 18 2014 |
6875 |
353.28 |
Jun 18 2014 |
10924 |
401.32 |
Jun 18 2014 |
11038 |
362.14 |
Jun 11 2014 |
10853 |
401.32 |
Jun 11 2014 |
6902 |
353.28 |
Jun 11 2014 |
11157 |
362.14 |
Jun 04 2014 |
7851 |
362.91 |
Jun 04 2014 |
10925 |
401.32 |
Jun 04 2014 |
11376 |
362.96 |
May 28 2014 |
8970 |
373.7 |
May 28 2014 |
9978 |
391.99 |
May 28 2014 |
11203 |
361.26 |
May 21 2014 |
9995 |
391.99 |
May 21 2014 |
9035 |
373.7 |
May 21 2014 |
11240 |
361.26 |
May 14 2014 |
10073 |
391.99 |
May 14 2014 |
9117 |
373.7 |
May 14 2014 |
11306 |
361.26 |
May 07 2014 |
9327 |
377.34 |
May 07 2014 |
10249 |
397.2 |
May 07 2014 |
12571 |
372.2 |
Apr 30 2014 |
10645 |
397.2 |
Apr 30 2014 |
9647 |
377.29 |
Apr 30 2014 |
12299 |
367.33 |
Apr 23 2014 |
13691 |
422.19 |
Apr 23 2014 |
9739 |
377.29 |
Apr 23 2014 |
12473 |
367.33 |
Apr 16 2014 |
9685 |
377.29 |
Apr 16 2014 |
13699 |
422.19 |
Apr 16 2014 |
12397 |
367.33 |
Apr 09 2014 |
9791 |
377.29 |
Apr 09 2014 |
12183 |
404.63 |
Apr 09 2014 |
12594 |
367.33 |
Apr 02 2014 |
12211 |
404.63 |
Apr 02 2014 |
9889 |
377.29 |
Apr 02 2014 |
12312 |
367.33 |
Mar 26 2014 |
10097 |
377.29 |
Mar 26 2014 |
11980 |
404.63 |
Mar 26 2014 |
12364 |
367.33 |
Mar 19 2014 |
10165 |
377.29 |
Mar 19 2014 |
10107 |
387.1 |
Mar 19 2014 |
12393 |
367.33 |
Mar 12 2014 |
9641 |
371.57 |
Mar 12 2014 |
10121 |
387.1 |
Mar 12 2014 |
12452 |
367.33 |
Mar 05 2014 |
10003 |
387.1 |
Mar 05 2014 |
9651 |
371.57 |
Mar 05 2014 |
12410 |
367.33 |
Feb 26 2014 |
9658 |
371.57 |
Feb 26 2014 |
8342 |
369.93 |
Feb 26 2014 |
12427 |
367.33 |
Feb 19 2014 |
9681 |
371.57 |
Feb 19 2014 |
8382 |
369.93 |
Feb 19 2014 |
12464 |
367.33 |
Feb 12 2014 |
8372 |
369.93 |
Feb 12 2014 |
9710 |
371.57 |
Feb 12 2014 |
12460 |
367.33 |
Feb 05 2014 |
9805 |
371.57 |
Feb 05 2014 |
8410 |
369.93 |
Feb 05 2014 |
12532 |
367.33 |
Jan 29 2014 |
9872 |
371.57 |
Jan 29 2014 |
8377 |
369.93 |
Jan 29 2014 |
12558 |
367.33 |
Jan 22 2014 |
9871 |
371.57 |
Jan 22 2014 |
8354 |
369.93 |
Jan 22 2014 |
12511 |
367.33 |
Jan 15 2014 |
9904 |
371.57 |
Jan 15 2014 |
8358 |
369.93 |
Jan 15 2014 |
12539 |
367.33 |
Jan 08 2014 |
9921 |
371.57 |
Jan 08 2014 |
8327 |
369.93 |
Jan 08 2014 |
12534 |
367.33 |
Jan 01 2014 |
9921 |
371.57 |
Jan 01 2014 |
8327 |
369.93 |
Jan 01 2014 |
12536 |
367.33 |
Dec 25 2013 |
8327 |
369.93 |
Dec 25 2013 |
9921 |
371.57 |
Dec 25 2013 |
12536 |
367.33 |
Dec 18 2013 |
9921 |
371.57 |
Dec 18 2013 |
8327 |
369.93 |
Dec 18 2013 |
12536 |
367.33 |
Dec 11 2013 |
9921 |
371.57 |
Dec 11 2013 |
8326 |
369.93 |
Dec 11 2013 |
12537 |
367.33 |
Dec 04 2013 |
8327 |
369.93 |
Dec 04 2013 |
9921 |
371.57 |
Dec 04 2013 |
12538 |
367.33 |
Nov 27 2013 |
8327 |
369.93 |
Nov 27 2013 |
9921 |
371.57 |
Nov 27 2013 |
12538 |
367.33 |
Nov 20 2013 |
9921 |
371.57 |
Nov 20 2013 |
8327 |
369.93 |
Nov 20 2013 |
12539 |
367.33 |
Nov 13 2013 |
8327 |
369.93 |
Nov 13 2013 |
9921 |
371.57 |
Nov 13 2013 |
12539 |
367.33 |
Nov 06 2013 |
8327 |
369.93 |
Nov 06 2013 |
9921 |
371.57 |
Nov 06 2013 |
12539 |
367.33 |
Oct 30 2013 |
9920 |
371.57 |
Oct 30 2013 |
8327 |
369.93 |
Oct 30 2013 |
12538 |
367.33 |
Oct 23 2013 |
9920 |
371.57 |
Oct 23 2013 |
8324 |
369.93 |
Oct 23 2013 |
12538 |
367.33 |
Oct 16 2013 |
8359 |
369.93 |
Oct 16 2013 |
9901 |
371.57 |
Oct 16 2013 |
12533 |
367.33 |
Oct 09 2013 |
10181 |
374.5 |
Oct 09 2013 |
8307 |
369.93 |
Oct 09 2013 |
11835 |
361.74 |
Oct 02 2013 |
10167 |
374.5 |
Oct 02 2013 |
8310 |
369.93 |
Oct 02 2013 |
11838 |
361.74 |
Sep 25 2013 |
9222 |
365.06 |
Sep 25 2013 |
8282 |
369.93 |
Sep 25 2013 |
11786 |
361.61 |
Sep 18 2013 |
8212 |
369.93 |
Sep 18 2013 |
9185 |
365.06 |
Sep 18 2013 |
11694 |
361.61 |
Sep 11 2013 |
9155 |
365.06 |
Sep 11 2013 |
8218 |
369.93 |
Sep 11 2013 |
11629 |
361.61 |
Sep 04 2013 |
9176 |
365.06 |
Sep 04 2013 |
8287 |
369.93 |
Sep 04 2013 |
11661 |
361.61 |
Aug 28 2013 |
8274 |
369.93 |
Aug 28 2013 |
9187 |
365.06 |
Aug 28 2013 |
11657 |
361.61 |
Aug 21 2013 |
9241 |
365.06 |
Aug 21 2013 |
8315 |
369.93 |
Aug 21 2013 |
11732 |
361.61 |
Aug 14 2013 |
10377 |
376.81 |
Aug 14 2013 |
10108 |
388.57 |
Aug 14 2013 |
13479 |
377.72 |
Aug 07 2013 |
10542 |
376.81 |
Aug 07 2013 |
10130 |
388.57 |
Aug 07 2013 |
13607 |
377.72 |
Jul 31 2013 |
11130 |
382.16 |
Jul 31 2013 |
10292 |
388.57 |
Jul 31 2013 |
14438 |
383.06 |
Jul 24 2013 |
11234 |
382.16 |
Jul 24 2013 |
10528 |
391.73 |
Jul 24 2013 |
14519 |
383.06 |
Jul 17 2013 |
11283 |
382.16 |
Jul 17 2013 |
10553 |
391.73 |
Jul 17 2013 |
14551 |
383.06 |
Jul 10 2013 |
10594 |
391.73 |
Jul 10 2013 |
11413 |
382.16 |
Jul 10 2013 |
14712 |
383.06 |
Jul 03 2013 |
11523 |
382.16 |
Jul 03 2013 |
10601 |
391.73 |
Jul 03 2013 |
14691 |
383.06 |
Jun 26 2013 |
11755 |
382.16 |
Jun 26 2013 |
10582 |
391.73 |
Jun 26 2013 |
14866 |
383.06 |
Jun 19 2013 |
10734 |
391.73 |
Jun 19 2013 |
11902 |
382.16 |
Jun 19 2013 |
14838 |
383.06 |
Jun 12 2013 |
10804 |
391.73 |
Jun 12 2013 |
12199 |
384.54 |
Jun 12 2013 |
14004 |
375.44 |
Jun 05 2013 |
12667 |
390.11 |
Jun 05 2013 |
13151 |
415.1 |
Jun 05 2013 |
12981 |
368.42 |
May 29 2013 |
13058 |
415.1 |
May 29 2013 |
12716 |
390.11 |
May 29 2013 |
13005 |
368.42 |
May 22 2013 |
13305 |
415.1 |
May 22 2013 |
12904 |
390.11 |
May 22 2013 |
13270 |
368.42 |
May 15 2013 |
12972 |
390.11 |
May 15 2013 |
13289 |
415.1 |
May 15 2013 |
13282 |
368.42 |
May 08 2013 |
14220 |
402.7 |
May 08 2013 |
13287 |
415.1 |
May 08 2013 |
14805 |
380.21 |
May 01 2013 |
13550 |
415.1 |
May 01 2013 |
14353 |
402.7 |
May 01 2013 |
14966 |
380.21 |
Apr 24 2013 |
14336 |
402.7 |
Apr 24 2013 |
13216 |
415.1 |
Apr 24 2013 |
14928 |
380.21 |
Apr 17 2013 |
14333 |
402.7 |
Apr 17 2013 |
14723 |
429.01 |
Apr 17 2013 |
16979 |
394.65 |
Apr 10 2013 |
14133 |
402.7 |
Apr 10 2013 |
17026 |
450.53 |
Apr 10 2013 |
15883 |
387.22 |
Apr 03 2013 |
16304 |
444.21 |
Apr 03 2013 |
14068 |
402.7 |
Apr 03 2013 |
15866 |
387.22 |
Mar 27 2013 |
14067 |
402.7 |
Mar 27 2013 |
16642 |
444.21 |
Mar 27 2013 |
15943 |
387.22 |
Mar 20 2013 |
15739 |
421.62 |
Mar 20 2013 |
16551 |
444.21 |
Mar 20 2013 |
18211 |
404.12 |
Mar 13 2013 |
14331 |
471.53 |
Mar 13 2013 |
20935 |
423.42 |
Oct 19 2012 |
14516 |
425.64 |
Oct 19 2012 |
18161 |
474.19 |
Oct 19 2012 |
23429 |
446.15 |
Sep 23 2012 |
17876 |
474.19 |
Sep 23 2012 |
14426 |
425.64 |
Sep 23 2012 |
23221 |
446.15 |
Aug 31 2012 |
14063 |
425.64 |
Aug 31 2012 |
17111 |
474.19 |
Aug 31 2012 |
22680 |
446.15 |
Aug 24 2012 |
16905 |
474.19 |
Aug 24 2012 |
13891 |
425.64 |
Aug 24 2012 |
22482 |
446.15 |
Aug 10 2012 |
13416 |
425.64 |
Aug 10 2012 |
16302 |
474.19 |
Aug 10 2012 |
21910 |
446.15 |
Aug 03 2012 |
15955 |
474.19 |
Aug 03 2012 |
13193 |
425.64 |
Aug 03 2012 |
21634 |
446.15 |
Jul 27 2012 |
15758 |
474.19 |
Jul 27 2012 |
12785 |
425.64 |
Jul 27 2012 |
21222 |
446.15 |
Jul 06 2012 |
13348 |
441.21 |
Jul 06 2012 |
15153 |
475.53 |
Jul 06 2012 |
22222 |
458.37 |
Jun 22 2012 |
14886 |
475.53 |
Jun 22 2012 |
23272 |
475.53 |
Jun 15 2012 |
14725 |
475.53 |
Jun 15 2012 |
23610 |
475.53 |
Jun 08 2012 |
14455 |
475.53 |
Jun 08 2012 |
23391 |
475.53 |
Jun 01 2012 |
14415 |
475.53 |
Jun 01 2012 |
23094 |
475.53 |
May 25 2012 |
13490 |
475.53 |
May 25 2012 |
21569 |
475.53 |
May 18 2012 |
13568 |
475.53 |
May 18 2012 |
21796 |
475.53 |
May 11 2012 |
14414 |
505.3 |
May 11 2012 |
24275 |
505.3 |
May 04 2012 |
13328 |
505.3 |
May 04 2012 |
23648 |
505.3 |
Apr 27 2012 |
11821 |
505.3 |
Apr 27 2012 |
22819 |
505.3 |
Apr 13 2012 |
10315 |
564.86 |
Apr 13 2012 |
24200 |
564.86 |
Apr 06 2012 |
9210 |
564.86 |
Apr 06 2012 |
23549 |
564.86 |
Mar 27 2012 |
9090 |
564.86 |
Mar 27 2012 |
23111 |
564.86 |
Sep 23 2011 |
13512 |
564.86 |
Sep 23 2011 |
20054 |
564.86 |
Sep 16 2011 |
13481 |
564.86 |
Sep 16 2011 |
19996 |
564.86 |
Sep 10 2011 |
13205 |
564.86 |
Sep 10 2011 |
19573 |
564.86 |
Sep 02 2011 |
13028 |
564.86 |
Sep 02 2011 |
19427 |
564.86 |
Aug 26 2011 |
12986 |
564.86 |
Aug 26 2011 |
19387 |
564.86 |
Aug 19 2011 |
12720 |
564.86 |
Aug 19 2011 |
18324 |
564.86 |
Aug 12 2011 |
12655 |
564.86 |
Aug 12 2011 |
18112 |
564.86 |
Aug 05 2011 |
12626 |
564.86 |
Aug 05 2011 |
17950 |
564.86 |
Jul 29 2011 |
12519 |
564.86 |
Jul 29 2011 |
17769 |
564.86 |
Jul 22 2011 |
11975 |
564.86 |
Jul 22 2011 |
16998 |
564.86 |