| Apr 30 2014 |
19956 |
482.62 |
| Apr 30 2014 |
29065 |
482.62 |
| Apr 23 2014 |
20183 |
482.62 |
| Apr 23 2014 |
29456 |
482.62 |
| Apr 16 2014 |
20019 |
482.62 |
| Apr 16 2014 |
29253 |
482.62 |
| Apr 09 2014 |
17987 |
459.77 |
| Apr 09 2014 |
26312 |
459.77 |
| Apr 02 2014 |
18194 |
459.77 |
| Apr 02 2014 |
25859 |
459.77 |
| Mar 26 2014 |
18596 |
459.77 |
| Mar 26 2014 |
25802 |
459.77 |
| Mar 19 2014 |
18707 |
459.77 |
| Mar 19 2014 |
25760 |
459.77 |
| Mar 12 2014 |
18686 |
459.77 |
| Mar 12 2014 |
25771 |
459.77 |
| Mar 05 2014 |
18723 |
459.77 |
| Mar 05 2014 |
25648 |
459.77 |
| Feb 26 2014 |
18722 |
459.77 |
| Feb 26 2014 |
25600 |
459.77 |
| Feb 19 2014 |
18757 |
459.77 |
| Feb 19 2014 |
25632 |
459.77 |
| Feb 12 2014 |
18740 |
459.77 |
| Feb 12 2014 |
25571 |
459.77 |
| Feb 05 2014 |
18887 |
459.77 |
| Feb 05 2014 |
25696 |
459.77 |
| Jan 29 2014 |
19018 |
459.77 |
| Jan 29 2014 |
25706 |
459.77 |
| Jan 22 2014 |
18974 |
459.77 |
| Jan 22 2014 |
25600 |
459.77 |
| Jan 15 2014 |
19031 |
459.77 |
| Jan 15 2014 |
25652 |
459.77 |
| Jan 08 2014 |
19065 |
459.77 |
| Jan 08 2014 |
25563 |
459.77 |
| Jan 01 2014 |
19069 |
459.77 |
| Jan 01 2014 |
25565 |
459.77 |
| Dec 25 2013 |
19069 |
459.77 |
| Dec 25 2013 |
25575 |
459.77 |
| Dec 18 2013 |
19069 |
459.77 |
| Dec 18 2013 |
25575 |
459.77 |
| Dec 11 2013 |
19069 |
459.77 |
| Dec 11 2013 |
25576 |
459.77 |
| Dec 04 2013 |
19069 |
459.77 |
| Dec 04 2013 |
25577 |
459.77 |
| Nov 27 2013 |
19069 |
459.77 |
| Nov 27 2013 |
25577 |
459.77 |
| Nov 20 2013 |
19069 |
459.77 |
| Nov 20 2013 |
25578 |
459.77 |
| Nov 13 2013 |
19071 |
459.77 |
| Nov 13 2013 |
25579 |
459.77 |
| Nov 06 2013 |
19071 |
459.77 |
| Nov 06 2013 |
25579 |
459.77 |
| Oct 30 2013 |
19069 |
459.77 |
| Oct 30 2013 |
25577 |
459.77 |
| Oct 23 2013 |
19070 |
459.77 |
| Oct 23 2013 |
25575 |
459.77 |
| Oct 16 2013 |
19027 |
459.77 |
| Oct 16 2013 |
25551 |
459.77 |
| Oct 09 2013 |
19020 |
459.77 |
| Oct 09 2013 |
25364 |
459.77 |
| Oct 02 2013 |
19008 |
459.77 |
| Oct 02 2013 |
25417 |
459.77 |
| Sep 25 2013 |
18917 |
459.77 |
| Sep 25 2013 |
25366 |
459.77 |
| Sep 18 2013 |
18826 |
459.77 |
| Sep 18 2013 |
25129 |
459.77 |
| Sep 11 2013 |
18708 |
459.77 |
| Sep 11 2013 |
24962 |
459.77 |
| Sep 04 2013 |
18669 |
459.77 |
| Sep 04 2013 |
25118 |
459.77 |
| Aug 28 2013 |
18631 |
459.77 |
| Aug 28 2013 |
25039 |
459.77 |
| Aug 21 2013 |
18715 |
459.77 |
| Aug 21 2013 |
25204 |
459.77 |
| Aug 14 2013 |
18819 |
459.77 |
| Aug 14 2013 |
24937 |
459.77 |
| Aug 07 2013 |
19058 |
459.77 |
| Aug 07 2013 |
25171 |
459.77 |
| Jul 31 2013 |
19234 |
459.77 |
| Jul 31 2013 |
25485 |
459.77 |
| Jul 24 2013 |
19411 |
459.77 |
| Jul 24 2013 |
25600 |
459.77 |
| Jul 17 2013 |
19492 |
459.77 |
| Jul 17 2013 |
25702 |
459.77 |
| Jul 10 2013 |
19701 |
459.77 |
| Jul 10 2013 |
25998 |
459.77 |
| Jul 03 2013 |
19867 |
459.77 |
| Jul 03 2013 |
25991 |
459.77 |
| Jun 26 2013 |
20156 |
459.77 |
| Jun 26 2013 |
26180 |
459.77 |
| Jun 19 2013 |
20369 |
459.77 |
| Jun 19 2013 |
26163 |
459.77 |
| Jun 12 2013 |
20443 |
459.77 |
| Jun 12 2013 |
26457 |
459.77 |
| Jun 05 2013 |
20155 |
459.77 |
| Jun 05 2013 |
26230 |
459.77 |
| May 29 2013 |
20233 |
459.77 |
| May 29 2013 |
26236 |
459.77 |
| May 22 2013 |
20553 |
459.77 |
| May 22 2013 |
26705 |
459.77 |
| May 15 2013 |
20683 |
459.77 |
| May 15 2013 |
26724 |
459.77 |
| May 08 2013 |
22552 |
479.4 |
| May 08 2013 |
29512 |
479.4 |
| May 01 2013 |
22670 |
479.4 |
| May 01 2013 |
29742 |
479.4 |
| Apr 24 2013 |
22643 |
479.4 |
| Apr 24 2013 |
29543 |
479.4 |
| Apr 17 2013 |
22611 |
479.4 |
| Apr 17 2013 |
29658 |
479.4 |
| Apr 10 2013 |
25682 |
521.88 |
| Apr 10 2013 |
24361 |
541.25 |
| Apr 10 2013 |
35698 |
531.56 |
| Apr 03 2013 |
24261 |
541.25 |
| Apr 03 2013 |
25435 |
521.88 |
| Apr 03 2013 |
35523 |
531.56 |
| Mar 27 2013 |
25413 |
521.88 |
| Mar 27 2013 |
24757 |
541.25 |
| Mar 27 2013 |
35663 |
531.56 |
| Mar 20 2013 |
24980 |
521.88 |
| Mar 20 2013 |
24544 |
541.25 |
| Mar 20 2013 |
35548 |
531.56 |
| Mar 13 2013 |
35361 |
531.56 |
| Oct 19 2012 |
22126 |
521.88 |
| Oct 19 2012 |
22518 |
541.25 |
| Oct 19 2012 |
33620 |
522.51 |
| Sep 23 2012 |
22096 |
541.25 |
| Sep 23 2012 |
21907 |
521.88 |
| Sep 23 2012 |
33161 |
522.51 |
| Aug 31 2012 |
21295 |
521.88 |
| Aug 31 2012 |
21138 |
541.25 |
| Aug 31 2012 |
32374 |
522.51 |
| Aug 24 2012 |
20849 |
541.25 |
| Aug 24 2012 |
20936 |
521.88 |
| Aug 24 2012 |
31986 |
522.51 |
| Aug 10 2012 |
20027 |
521.88 |
| Aug 10 2012 |
20073 |
541.25 |
| Aug 10 2012 |
30965 |
522.51 |
| Aug 03 2012 |
19611 |
541.25 |
| Aug 03 2012 |
19613 |
521.88 |
| Aug 03 2012 |
30465 |
522.51 |
| Jul 27 2012 |
19331 |
541.25 |
| Jul 27 2012 |
18927 |
521.88 |
| Jul 27 2012 |
29799 |
522.51 |
| Jul 06 2012 |
17882 |
521.88 |
| Jul 06 2012 |
18400 |
541.25 |
| Jul 06 2012 |
28821 |
522.51 |
| Jun 22 2012 |
6703 |
497.89 |
| Jun 22 2012 |
18055 |
541.25 |
| Jun 22 2012 |
26998 |
514.52 |
| Jun 15 2012 |
6597 |
497.89 |
| Jun 15 2012 |
17847 |
541.25 |
| Jun 15 2012 |
27334 |
514.52 |
| Jun 08 2012 |
6646 |
497.89 |
| Jun 08 2012 |
17530 |
541.25 |
| Jun 08 2012 |
27092 |
514.52 |
| Jun 01 2012 |
7366 |
520.48 |
| Jun 01 2012 |
18235 |
562.8 |
| Jun 01 2012 |
28300 |
534.19 |
| May 25 2012 |
7204 |
520.48 |
| May 25 2012 |
17008 |
562.8 |
| May 25 2012 |
26380 |
534.19 |
| May 18 2012 |
7408 |
520.48 |
| May 18 2012 |
17015 |
562.8 |
| May 18 2012 |
26624 |
534.19 |
| May 11 2012 |
7335 |
520.48 |
| May 11 2012 |
16690 |
572.13 |
| May 11 2012 |
26961 |
543.27 |
| May 04 2012 |
15441 |
572.13 |
| May 04 2012 |
7019 |
520.48 |
| May 04 2012 |
26263 |
543.27 |
| Apr 27 2012 |
6193 |
520.48 |
| Apr 27 2012 |
13657 |
572.13 |
| Apr 27 2012 |
25332 |
543.27 |
| Apr 13 2012 |
10580 |
587.57 |
| Apr 13 2012 |
5121 |
520.48 |
| Apr 13 2012 |
23269 |
544.1 |
| Apr 06 2012 |
9450 |
587.57 |
| Apr 06 2012 |
4588 |
520.48 |
| Apr 06 2012 |
22637 |
544.1 |
| Mar 27 2012 |
9318 |
587.57 |
| Mar 27 2012 |
4837 |
520.48 |
| Mar 27 2012 |
22187 |
544.1 |
| Sep 23 2011 |
13922 |
587.57 |
| Sep 23 2011 |
19631 |
554.02 |
| Sep 16 2011 |
13882 |
587.57 |
| Sep 16 2011 |
19576 |
554.02 |
| Sep 10 2011 |
13600 |
587.57 |
| Sep 10 2011 |
19158 |
554.02 |
| Sep 02 2011 |
13424 |
587.57 |
| Sep 02 2011 |
19673 |
572.74 |
| Aug 26 2011 |
13378 |
587.57 |
| Aug 26 2011 |
19630 |
572.74 |
| Aug 19 2011 |
13094 |
587.57 |
| Aug 19 2011 |
18560 |
572.74 |
| Aug 12 2011 |
13026 |
587.57 |
| Aug 12 2011 |
18343 |
572.74 |
| Aug 05 2011 |
13032 |
590.8 |
| Aug 05 2011 |
18618 |
590.8 |
| Jul 29 2011 |
12917 |
590.8 |
| Jul 29 2011 |
18430 |
590.8 |
| Jul 22 2011 |
12360 |
590.8 |
| Jul 22 2011 |
17608 |
590.8 |
