| May 26 2026 |
6700 |
305.27 |
| May 19 2026 |
6831 |
305.27 |
| May 12 2026 |
6481 |
305.27 |
| May 05 2026 |
6492 |
305.27 |
| Apr 28 2026 |
6548 |
305.27 |
| Apr 21 2026 |
7132 |
305.27 |
| Apr 14 2026 |
7177 |
305.27 |
| Apr 07 2026 |
8153 |
305.27 |
| Mar 31 2026 |
8089 |
305.27 |
| Mar 24 2026 |
8069 |
305.27 |
| Mar 17 2026 |
8093 |
305.27 |
| Mar 10 2026 |
8131 |
305.27 |
| Mar 03 2026 |
8171 |
305.27 |
| Feb 24 2026 |
8348 |
305.27 |
| Feb 17 2026 |
8383 |
305.27 |
| Feb 10 2026 |
8384 |
305.27 |
| Feb 03 2026 |
8384 |
305.27 |
| Jan 27 2026 |
8373 |
305.27 |
| Jan 20 2026 |
8373 |
305.27 |
| Jan 13 2026 |
8373 |
305.27 |
| Jan 06 2026 |
8373 |
305.27 |
| Dec 30 2025 |
8373 |
305.27 |
| Dec 23 2025 |
8373 |
305.27 |
| Dec 16 2025 |
8373 |
305.27 |
| Dec 09 2025 |
8120 |
305.27 |
| Dec 02 2025 |
8030 |
305.27 |
| Nov 25 2025 |
7868 |
305.27 |
| Nov 18 2025 |
7875 |
305.27 |
| Nov 11 2025 |
7476 |
305.27 |
| Nov 04 2025 |
7486 |
305.27 |
| Oct 28 2025 |
7685 |
305.27 |
| Oct 21 2025 |
7703 |
305.27 |
| Oct 14 2025 |
7850 |
305.27 |
| Oct 07 2025 |
7953 |
305.27 |
| Sep 30 2025 |
8007 |
305.27 |
| Sep 23 2025 |
8064 |
305.27 |
| Sep 16 2025 |
7968 |
305.27 |
| Sep 09 2025 |
8118 |
305.27 |
| Sep 02 2025 |
6696 |
305.27 |
| Aug 26 2025 |
6682 |
305.27 |
| Aug 19 2025 |
6725 |
305.27 |
| Aug 12 2025 |
7026 |
305.27 |
| Aug 05 2025 |
7388 |
305.27 |
| Jul 29 2025 |
7445 |
305.27 |
| Jul 22 2025 |
7230 |
305.27 |
| Jul 15 2025 |
7321 |
305.27 |
| Jul 08 2025 |
7325 |
305.27 |
| Jul 01 2025 |
7232 |
305.27 |
| Jun 24 2025 |
7260 |
305.27 |
| Jun 17 2025 |
7381 |
305.27 |
| May 27 2025 |
10955 |
347.24 |
| May 20 2025 |
9754 |
347.24 |
| May 13 2025 |
9517 |
347.24 |
| May 06 2025 |
9526 |
347.24 |
| Apr 29 2025 |
8725 |
347.24 |
| Apr 22 2025 |
8971 |
347.24 |
| Apr 15 2025 |
9868 |
347.24 |
| Apr 08 2025 |
9677 |
347.24 |
| Apr 01 2025 |
9533 |
347.24 |
| Mar 25 2025 |
9380 |
347.24 |
| Mar 18 2025 |
9233 |
347.24 |
| Mar 11 2025 |
9570 |
347.24 |
