| May 26 2026 |
4780 |
275.49 |
| May 19 2026 |
4866 |
275.49 |
| May 12 2026 |
4651 |
275.49 |
| May 05 2026 |
4643 |
275.49 |
| Apr 28 2026 |
4683 |
275.49 |
| Apr 21 2026 |
5097 |
275.49 |
| Apr 14 2026 |
5126 |
275.49 |
| Apr 07 2026 |
5864 |
275.49 |
| Mar 31 2026 |
5813 |
275.49 |
| Mar 24 2026 |
5802 |
275.49 |
| Mar 17 2026 |
5800 |
275.49 |
| Mar 10 2026 |
5826 |
275.49 |
| Mar 03 2026 |
5838 |
275.49 |
| Feb 24 2026 |
5948 |
275.49 |
| Feb 17 2026 |
5962 |
275.49 |
| Feb 10 2026 |
5962 |
275.49 |
| Feb 03 2026 |
5962 |
275.49 |
| Jan 27 2026 |
5954 |
275.49 |
| Jan 20 2026 |
5954 |
275.49 |
| Jan 13 2026 |
5954 |
275.49 |
| Jan 06 2026 |
5954 |
275.49 |
| Dec 30 2025 |
5954 |
275.49 |
| Dec 23 2025 |
5954 |
275.49 |
| Dec 16 2025 |
5954 |
275.49 |
| Dec 09 2025 |
5793 |
275.49 |
| Dec 02 2025 |
5760 |
275.49 |
| Nov 25 2025 |
5672 |
275.49 |
| Nov 18 2025 |
5671 |
275.49 |
| Nov 11 2025 |
5362 |
275.49 |
| Nov 04 2025 |
5368 |
275.49 |
| Oct 28 2025 |
5517 |
275.49 |
| Oct 21 2025 |
5517 |
275.49 |
| Oct 14 2025 |
5618 |
275.49 |
| Oct 07 2025 |
5671 |
275.49 |
| Sep 30 2025 |
5702 |
275.49 |
| Sep 23 2025 |
5720 |
275.49 |
| Sep 16 2025 |
5676 |
275.49 |
| Sep 09 2025 |
5797 |
275.49 |
| Sep 02 2025 |
4594 |
275.49 |
| Aug 26 2025 |
4586 |
275.49 |
| Aug 19 2025 |
4630 |
275.49 |
| Aug 12 2025 |
4808 |
275.49 |
| Aug 05 2025 |
5099 |
275.49 |
| Jul 29 2025 |
5141 |
275.49 |
| Jul 22 2025 |
5000 |
275.49 |
| Jul 15 2025 |
5105 |
275.49 |
| Jul 08 2025 |
5114 |
275.49 |
| Jul 01 2025 |
5052 |
275.49 |
| Jun 24 2025 |
5058 |
275.49 |
| Jun 17 2025 |
5144 |
275.49 |
| May 27 2025 |
11943 |
357.54 |
| May 20 2025 |
10673 |
357.54 |
| May 13 2025 |
10389 |
357.54 |
| May 06 2025 |
10394 |
357.54 |
| Apr 29 2025 |
9504 |
357.54 |
| Apr 22 2025 |
9784 |
357.54 |
| Apr 15 2025 |
10700 |
357.54 |
| Apr 08 2025 |
10517 |
357.54 |
| Apr 01 2025 |
10362 |
357.54 |
| Mar 25 2025 |
10184 |
357.54 |
| Mar 18 2025 |
10033 |
357.54 |
| Mar 11 2025 |
10448 |
357.54 |
