| May 26 2026 |
3099 |
253.18 |
| May 19 2026 |
3117 |
253.18 |
| May 12 2026 |
2976 |
253.18 |
| May 05 2026 |
2961 |
253.18 |
| Apr 28 2026 |
2981 |
253.18 |
| Apr 21 2026 |
3242 |
253.18 |
| Apr 14 2026 |
3257 |
253.18 |
| Apr 07 2026 |
3755 |
253.18 |
| Mar 31 2026 |
3728 |
253.18 |
| Mar 24 2026 |
3729 |
253.18 |
| Mar 17 2026 |
3741 |
253.18 |
| Mar 10 2026 |
3748 |
253.18 |
| Mar 03 2026 |
3748 |
253.18 |
| Feb 24 2026 |
3820 |
253.18 |
| Feb 17 2026 |
3826 |
253.18 |
| Feb 10 2026 |
3826 |
253.18 |
| Feb 03 2026 |
3826 |
253.18 |
| Jan 27 2026 |
3826 |
253.18 |
| Jan 20 2026 |
3826 |
253.18 |
| Jan 13 2026 |
3826 |
253.18 |
| Jan 06 2026 |
3826 |
253.18 |
| Dec 30 2025 |
3826 |
253.18 |
| Dec 23 2025 |
3826 |
253.18 |
| Dec 16 2025 |
3826 |
253.18 |
| Dec 09 2025 |
3728 |
253.18 |
| Dec 02 2025 |
3702 |
253.18 |
| Nov 25 2025 |
3666 |
253.18 |
| Nov 18 2025 |
3663 |
253.18 |
| Nov 11 2025 |
3482 |
253.18 |
| Nov 04 2025 |
3485 |
253.18 |
| Oct 28 2025 |
3579 |
253.18 |
| Oct 21 2025 |
3569 |
253.18 |
| Oct 14 2025 |
3632 |
253.18 |
| Oct 07 2025 |
3653 |
253.18 |
| Sep 30 2025 |
3669 |
253.18 |
| Sep 23 2025 |
3671 |
253.18 |
| Sep 16 2025 |
3669 |
253.18 |
| Sep 09 2025 |
3734 |
253.18 |
| Sep 02 2025 |
2937 |
253.18 |
| Aug 26 2025 |
2936 |
253.18 |
| Aug 19 2025 |
2961 |
253.18 |
| Aug 12 2025 |
3052 |
253.18 |
| Aug 05 2025 |
3231 |
253.18 |
| Jul 29 2025 |
3263 |
253.18 |
| Jul 22 2025 |
3177 |
253.18 |
| Jul 15 2025 |
3269 |
253.18 |
| Jul 08 2025 |
3275 |
253.18 |
| Jul 01 2025 |
3242 |
253.18 |
| Jun 24 2025 |
3240 |
253.18 |
| Jun 17 2025 |
3278 |
253.18 |
| May 27 2025 |
12349 |
361.72 |
| May 20 2025 |
11048 |
361.72 |
| May 13 2025 |
10750 |
361.72 |
| May 06 2025 |
10746 |
361.72 |
| Apr 29 2025 |
9821 |
361.72 |
| Apr 22 2025 |
10111 |
361.72 |
| Apr 15 2025 |
11049 |
361.72 |
| Apr 08 2025 |
10869 |
361.72 |
| Apr 01 2025 |
10712 |
361.72 |
| Mar 25 2025 |
10530 |
361.72 |
| Mar 18 2025 |
10386 |
361.72 |
| Mar 11 2025 |
10834 |
361.72 |
