| Jun 06 2026 |
2921 |
344.79 |
| Jun 06 2026 |
3360 |
344.79 |
| Jun 02 2026 |
1382 |
337.17 |
| Jun 02 2026 |
1613 |
337.17 |
| May 26 2026 |
1386 |
337.17 |
| May 26 2026 |
1595 |
337.17 |
| May 19 2026 |
2907 |
346.11 |
| May 19 2026 |
3383 |
346.11 |
| May 12 2026 |
2929 |
346.11 |
| May 12 2026 |
3412 |
346.11 |
| May 05 2026 |
3075 |
353.3 |
| May 05 2026 |
3636 |
353.3 |
| Apr 28 2026 |
3129 |
353.3 |
| Apr 28 2026 |
3753 |
353.3 |
| Apr 21 2026 |
3104 |
353.3 |
| Apr 21 2026 |
3835 |
353.3 |
| Apr 14 2026 |
3060 |
353.3 |
| Apr 14 2026 |
3828 |
353.3 |
| Apr 07 2026 |
3048 |
353.3 |
| Apr 07 2026 |
3843 |
353.3 |
| Mar 31 2026 |
3065 |
353.3 |
| Mar 31 2026 |
3890 |
353.3 |
| Mar 24 2026 |
3079 |
353.3 |
| Mar 24 2026 |
3943 |
353.3 |
| Mar 17 2026 |
3123 |
353.3 |
| Mar 17 2026 |
3958 |
353.3 |
| Mar 10 2026 |
3091 |
353.3 |
| Mar 10 2026 |
3958 |
353.3 |
| Mar 03 2026 |
3970 |
422.25 |
| Mar 03 2026 |
3131 |
353.3 |
| Mar 03 2026 |
3983 |
353.3 |
| Feb 24 2026 |
3883 |
422.25 |
| Feb 24 2026 |
3007 |
353.3 |
| Feb 24 2026 |
3880 |
353.3 |
| Feb 17 2026 |
3754 |
422.25 |
| Feb 17 2026 |
3018 |
353.3 |
| Feb 17 2026 |
3943 |
353.3 |
| Feb 10 2026 |
3891 |
422.25 |
| Feb 10 2026 |
3028 |
353.3 |
| Feb 10 2026 |
3983 |
353.3 |
| Feb 03 2026 |
3892 |
422.25 |
| Feb 03 2026 |
3045 |
353.3 |
| Feb 03 2026 |
3995 |
353.3 |
| Jan 27 2026 |
3928 |
422.25 |
| Jan 27 2026 |
3057 |
353.3 |
| Jan 27 2026 |
4019 |
353.3 |
| Jan 20 2026 |
3954 |
422.25 |
| Jan 20 2026 |
3069 |
353.3 |
| Jan 20 2026 |
4040 |
353.3 |
| Jan 13 2026 |
3955 |
422.25 |
| Jan 13 2026 |
3079 |
353.3 |
| Jan 13 2026 |
4049 |
353.3 |
| Jan 06 2026 |
3955 |
422.25 |
| Jan 06 2026 |
3082 |
353.3 |
| Jan 06 2026 |
4050 |
353.3 |
| Dec 30 2025 |
3955 |
422.25 |
| Dec 30 2025 |
3090 |
353.3 |
| Dec 30 2025 |
4054 |
353.3 |
| Dec 23 2025 |
3951 |
422.25 |
| Dec 23 2025 |
3091 |
353.3 |
| Dec 23 2025 |
4048 |
353.3 |
| Dec 16 2025 |
3954 |
422.25 |
| Dec 16 2025 |
3091 |
353.3 |
| Dec 16 2025 |
4055 |
353.3 |
| Dec 09 2025 |
3954 |
422.25 |
| Dec 09 2025 |
3091 |
353.3 |
| Dec 09 2025 |
4055 |
353.3 |
| Dec 02 2025 |
3954 |
422.25 |
| Dec 02 2025 |
3094 |
353.3 |
| Dec 02 2025 |
4055 |
353.3 |
| Nov 25 2025 |
3954 |
422.25 |
| Nov 25 2025 |
3094 |
353.3 |
| Nov 25 2025 |
4055 |
353.3 |
| Nov 18 2025 |
3954 |
422.25 |
| Nov 18 2025 |
3094 |
353.3 |
| Nov 18 2025 |
4055 |
353.3 |
| Nov 11 2025 |
3954 |
422.25 |
| Nov 11 2025 |
3092 |
353.3 |
| Nov 11 2025 |
4054 |
353.3 |
| Nov 04 2025 |
3954 |
422.25 |
| Nov 04 2025 |
3093 |
353.3 |
| Nov 04 2025 |
4055 |
353.3 |
| Oct 28 2025 |
3967 |
422.25 |
| Oct 28 2025 |
3093 |
353.3 |
| Oct 28 2025 |
4062 |
353.3 |
| Oct 21 2025 |
4135 |
422.25 |
| Oct 21 2025 |
3093 |
353.3 |
| Oct 21 2025 |
4063 |
353.3 |
| Oct 14 2025 |
4135 |
422.25 |
| Oct 14 2025 |
3093 |
353.3 |
| Oct 14 2025 |
4063 |
353.3 |
| Oct 07 2025 |
4007 |
422.25 |
| Oct 07 2025 |
3090 |
353.3 |
| Oct 07 2025 |
4055 |
353.3 |
| Sep 30 2025 |
4014 |
422.25 |
| Sep 30 2025 |
3098 |
353.3 |
| Sep 30 2025 |
4057 |
353.3 |
| Sep 23 2025 |
4006 |
422.25 |
| Sep 23 2025 |
3120 |
353.3 |
| Sep 23 2025 |
4067 |
353.3 |
| Sep 16 2025 |
4003 |
422.25 |
| Sep 16 2025 |
3127 |
353.3 |
| Sep 16 2025 |
4073 |
353.3 |
| Sep 09 2025 |
3900 |
422.25 |
| Sep 09 2025 |
3132 |
353.3 |
| Sep 09 2025 |
4077 |
353.3 |
| Sep 02 2025 |
3993 |
422.25 |
| Sep 02 2025 |
3075 |
353.3 |
| Sep 02 2025 |
4032 |
353.3 |
| Aug 26 2025 |
4067 |
422.25 |
| Aug 26 2025 |
3126 |
353.3 |
| Aug 26 2025 |
4111 |
353.3 |
| Aug 19 2025 |
4000 |
422.25 |
| Aug 19 2025 |
3091 |
353.3 |
| Aug 19 2025 |
4096 |
353.3 |
| Aug 12 2025 |
4009 |
422.25 |
| Aug 12 2025 |
3082 |
353.3 |
| Aug 12 2025 |
4103 |
353.3 |
| Aug 05 2025 |
4029 |
422.25 |
| Aug 05 2025 |
3107 |
353.3 |
| Aug 05 2025 |
4120 |
353.3 |
| Jul 29 2025 |
4002 |
422.25 |
| Jul 29 2025 |
3057 |
353.3 |
| Jul 29 2025 |
4080 |
353.3 |
| Jul 22 2025 |
4041 |
422.25 |
| Jul 22 2025 |
3149 |
353.3 |
| Jul 22 2025 |
4175 |
353.3 |
| Jul 15 2025 |
4052 |
422.25 |
| Jul 15 2025 |
3255 |
358.27 |
| Jul 15 2025 |
4895 |
371.06 |
| Jul 08 2025 |
4117 |
422.25 |
| Jul 08 2025 |
3682 |
373.64 |
| Jul 08 2025 |
4923 |
371.06 |
| Jul 01 2025 |
4102 |
422.25 |
| Jul 01 2025 |
3631 |
373.64 |
| Jul 01 2025 |
4909 |
371.06 |
| Jun 24 2025 |
3789 |
422.25 |
| Jun 24 2025 |
3652 |
373.64 |
| Jun 24 2025 |
4908 |
371.06 |
| Jun 17 2025 |
3860 |
422.25 |
| Jun 17 2025 |
3680 |
373.64 |
| Jun 17 2025 |
4926 |
371.06 |
| Jun 10 2025 |
3924 |
422.25 |
| Jun 10 2025 |
3615 |
373.64 |
| Jun 10 2025 |
4933 |
371.06 |
| Jun 03 2025 |
3895 |
422.25 |
| Jun 03 2025 |
3633 |
373.64 |
| Jun 03 2025 |
4922 |
371.06 |
| May 27 2025 |
3983 |
422.25 |
| May 27 2025 |
4634 |
388.04 |
| May 27 2025 |
7520 |
450.83 |
| May 20 2025 |
4246 |
422.25 |
| May 20 2025 |
3393 |
362.55 |
| May 20 2025 |
6876 |
422.98 |
| May 13 2025 |
4378 |
422.25 |
| May 13 2025 |
3402 |
362.55 |
| May 13 2025 |
6932 |
422.98 |
| May 06 2025 |
4465 |
422.25 |
| May 06 2025 |
3367 |
362.55 |
| May 06 2025 |
6876 |
422.98 |
| Apr 29 2025 |
4491 |
422.25 |
| Apr 29 2025 |
3402 |
362.55 |
| Apr 29 2025 |
6990 |
422.98 |
| Apr 22 2025 |
4424 |
422.25 |
| Apr 22 2025 |
3411 |
362.55 |
| Apr 22 2025 |
7054 |
422.98 |
| Apr 15 2025 |
4393 |
422.25 |
| Apr 15 2025 |
3412 |
362.55 |
| Apr 15 2025 |
7038 |
422.98 |
| Apr 08 2025 |
4420 |
422.25 |
| Apr 08 2025 |
3454 |
362.55 |
| Apr 08 2025 |
7131 |
422.98 |
| Apr 01 2025 |
4472 |
422.25 |
| Apr 01 2025 |
3444 |
362.55 |
| Apr 01 2025 |
7137 |
422.98 |
| Mar 25 2025 |
4511 |
422.25 |
| Mar 25 2025 |
3384 |
359.94 |
| Mar 25 2025 |
5167 |
372.4 |
| Mar 18 2025 |
3422 |
359.94 |
| Mar 18 2025 |
6640 |
408.95 |
| Mar 11 2025 |
3381 |
359.94 |
| Mar 11 2025 |
6622 |
408.95 |
| Mar 04 2025 |
3398 |
359.94 |
| Mar 04 2025 |
6647 |
408.95 |
| Feb 25 2025 |
3369 |
359.94 |
| Feb 25 2025 |
6600 |
408.95 |
| Feb 18 2025 |
3372 |
359.94 |
| Feb 18 2025 |
6613 |
408.95 |
| Feb 11 2025 |
3370 |
359.94 |
| Feb 11 2025 |
6631 |
408.95 |
| Feb 04 2025 |
3356 |
359.94 |
| Feb 04 2025 |
6596 |
408.95 |
| Jan 29 2025 |
3347 |
359.94 |
| Jan 29 2025 |
6589 |
408.95 |
| Jan 22 2025 |
3368 |
359.94 |
| Jan 22 2025 |
6613 |
408.95 |
| Jan 15 2025 |
3363 |
359.94 |
| Jan 15 2025 |
6613 |
408.95 |
| Jan 08 2025 |
3337 |
359.94 |
| Jan 08 2025 |
6566 |
408.95 |
| Jan 01 2025 |
3343 |
359.94 |
| Jan 01 2025 |
6567 |
408.95 |
| Dec 25 2024 |
3338 |
359.94 |
| Dec 25 2024 |
6557 |
408.95 |
| Dec 18 2024 |
3338 |
359.94 |
| Dec 18 2024 |
6547 |
408.95 |
| Dec 11 2024 |
3330 |
359.94 |
| Dec 11 2024 |
6544 |
408.95 |
| Dec 04 2024 |
3331 |
359.94 |
| Dec 04 2024 |
6544 |
408.95 |
| Nov 27 2024 |
3331 |
359.94 |
| Nov 27 2024 |
6544 |
408.95 |
| Nov 20 2024 |
3330 |
359.94 |
| Nov 20 2024 |
6541 |
408.95 |
| Nov 13 2024 |
3326 |
359.94 |
| Nov 13 2024 |
6536 |
408.95 |
| Nov 06 2024 |
3324 |
359.94 |
| Nov 06 2024 |
6525 |
408.95 |
| Oct 30 2024 |
3303 |
359.94 |
| Oct 30 2024 |
6504 |
408.95 |
| Oct 23 2024 |
3312 |
359.94 |
| Oct 23 2024 |
6785 |
408.95 |
| Oct 16 2024 |
3315 |
359.94 |
| Oct 16 2024 |
6794 |
408.95 |
| Oct 09 2024 |
3302 |
359.94 |
| Oct 09 2024 |
6806 |
408.95 |
| Oct 02 2024 |
3301 |
359.94 |
| Oct 02 2024 |
6789 |
408.95 |
| Sep 25 2024 |
3290 |
359.94 |
| Sep 25 2024 |
6784 |
408.95 |
| Sep 18 2024 |
3277 |
359.94 |
| Sep 18 2024 |
6722 |
408.95 |
| Sep 11 2024 |
3256 |
359.94 |
| Sep 11 2024 |
6732 |
408.95 |
| Sep 04 2024 |
3211 |
359.94 |
| Sep 04 2024 |
6643 |
408.95 |
| Aug 28 2024 |
3209 |
359.94 |
| Aug 28 2024 |
6696 |
408.95 |
| Aug 21 2024 |
3104 |
354.93 |
| Aug 21 2024 |
4557 |
354.93 |
| Aug 14 2024 |
3015 |
354.93 |
| Aug 14 2024 |
4449 |
354.93 |
| Aug 07 2024 |
3022 |
354.93 |
| Aug 07 2024 |
4460 |
354.93 |
| Jul 31 2024 |
3014 |
354.93 |
| Jul 31 2024 |
4487 |
354.93 |
| Jul 24 2024 |
3501 |
373.78 |
| Jul 24 2024 |
5197 |
373.78 |
| Jul 17 2024 |
3583 |
373.78 |
| Jul 17 2024 |
5240 |
373.78 |
| Jul 10 2024 |
3155 |
358.43 |
| Jul 10 2024 |
4563 |
358.43 |
| Jul 03 2024 |
3158 |
358.43 |
| Jul 03 2024 |
4593 |
358.43 |
| Jun 26 2024 |
3067 |
358.43 |
| Jun 26 2024 |
4551 |
358.43 |
| Jun 19 2024 |
3174 |
358.43 |
| Jun 19 2024 |
4621 |
358.43 |
| Jun 12 2024 |
3160 |
358.43 |
| Jun 12 2024 |
4604 |
358.43 |
| Jun 05 2024 |
3534 |
374.05 |
| Jun 05 2024 |
5251 |
374.05 |
| May 29 2024 |
3535 |
374.05 |
| May 29 2024 |
5253 |
374.05 |
| May 22 2024 |
3488 |
370.86 |
| May 22 2024 |
5161 |
370.86 |
| May 15 2024 |
3467 |
370.86 |
| May 15 2024 |
4989 |
370.86 |
| May 08 2024 |
3428 |
370.86 |
| May 08 2024 |
4951 |
370.86 |
| May 01 2024 |
3455 |
370.86 |
| May 01 2024 |
5038 |
370.86 |
| Apr 24 2024 |
7485 |
458.8 |
| Apr 24 2024 |
4787 |
364.17 |
| Apr 24 2024 |
6702 |
364.17 |
| Apr 17 2024 |
7534 |
458.8 |
| Apr 17 2024 |
4774 |
364.17 |
| Apr 17 2024 |
6874 |
364.17 |
| Apr 10 2024 |
7580 |
458.8 |
| Apr 10 2024 |
4773 |
364.17 |
| Apr 10 2024 |
6859 |
364.17 |
| Apr 03 2024 |
7423 |
458.8 |
| Apr 03 2024 |
4761 |
364.17 |
| Apr 03 2024 |
6860 |
364.17 |
| Mar 27 2024 |
7481 |
458.8 |
| Mar 27 2024 |
4919 |
368.86 |
| Mar 27 2024 |
7171 |
369.76 |
| Mar 21 2024 |
7526 |
458.8 |
| Mar 21 2024 |
4942 |
368.86 |
| Mar 21 2024 |
7165 |
369.76 |
| Mar 14 2024 |
7512 |
458.8 |
| Mar 14 2024 |
4909 |
368.86 |
| Mar 14 2024 |
7126 |
369.76 |
| Mar 07 2024 |
7527 |
458.8 |
| Mar 07 2024 |
4934 |
368.86 |
| Mar 07 2024 |
7135 |
369.76 |
| Feb 29 2024 |
7536 |
458.8 |
| Feb 29 2024 |
4945 |
368.86 |
| Feb 29 2024 |
7186 |
369.76 |
| Feb 22 2024 |
7519 |
458.8 |
| Feb 22 2024 |
4921 |
368.86 |
| Feb 22 2024 |
7166 |
369.76 |
| Feb 15 2024 |
7369 |
458.8 |
| Feb 15 2024 |
4931 |
368.86 |
| Feb 15 2024 |
7146 |
369.76 |
| Feb 08 2024 |
7428 |
458.8 |
| Feb 08 2024 |
4928 |
368.86 |
| Feb 08 2024 |
7112 |
369.76 |
| Feb 01 2024 |
7373 |
458.8 |
| Feb 01 2024 |
4966 |
368.86 |
| Feb 01 2024 |
7014 |
369.76 |
| Jan 25 2024 |
7311 |
458.8 |
| Jan 25 2024 |
4968 |
368.86 |
| Jan 25 2024 |
7013 |
369.76 |
| Jan 18 2024 |
7311 |
458.8 |
| Jan 18 2024 |
4969 |
368.86 |
| Jan 18 2024 |
7017 |
369.76 |
| Jan 11 2024 |
7311 |
458.8 |
| Jan 11 2024 |
4971 |
368.86 |
| Jan 11 2024 |
7020 |
369.76 |
| Jan 04 2024 |
7311 |
458.8 |
| Jan 04 2024 |
4971 |
368.86 |
| Jan 04 2024 |
7015 |
369.76 |
| Dec 28 2023 |
7311 |
458.8 |
| Dec 28 2023 |
4973 |
368.86 |
| Dec 28 2023 |
7012 |
369.76 |
| Dec 21 2023 |
7311 |
458.8 |
| Dec 21 2023 |
4973 |
368.86 |
| Dec 21 2023 |
7012 |
369.76 |
| Dec 14 2023 |
7311 |
458.8 |
| Dec 14 2023 |
4971 |
368.86 |
| Dec 14 2023 |
7010 |
369.76 |
| Dec 07 2023 |
7311 |
458.8 |
| Dec 07 2023 |
4970 |
368.86 |
| Dec 07 2023 |
7010 |
369.76 |
| Nov 30 2023 |
7308 |
458.8 |
| Nov 30 2023 |
4967 |
368.86 |
| Nov 30 2023 |
7006 |
369.76 |
| Nov 23 2023 |
7308 |
458.8 |
| Nov 23 2023 |
4967 |
368.86 |
| Nov 23 2023 |
7005 |
369.76 |
| Nov 16 2023 |
7310 |
458.8 |
| Nov 16 2023 |
4967 |
368.86 |
| Nov 16 2023 |
7001 |
369.76 |
| Nov 09 2023 |
7322 |
458.8 |
| Nov 09 2023 |
4969 |
368.86 |
| Nov 09 2023 |
6997 |
369.76 |
| Nov 02 2023 |
7319 |
458.8 |
| Nov 02 2023 |
4969 |
368.86 |
| Nov 02 2023 |
6997 |
369.76 |
| Oct 26 2023 |
7302 |
458.8 |
| Oct 26 2023 |
4986 |
368.86 |
| Oct 26 2023 |
6981 |
369.76 |
| Oct 19 2023 |
7318 |
458.8 |
| Oct 19 2023 |
4986 |
368.86 |
| Oct 19 2023 |
6937 |
369.76 |
| Oct 12 2023 |
7285 |
458.8 |
| Oct 12 2023 |
4987 |
368.86 |
| Oct 12 2023 |
6938 |
369.76 |
| Oct 05 2023 |
7200 |
458.8 |
| Oct 05 2023 |
4992 |
368.86 |
| Oct 05 2023 |
6830 |
369.76 |
| Sep 28 2023 |
7129 |
458.8 |
| Sep 28 2023 |
4990 |
368.86 |
| Sep 28 2023 |
6905 |
369.76 |
| Sep 21 2023 |
7129 |
458.8 |
| Sep 21 2023 |
4977 |
368.86 |
| Sep 21 2023 |
6894 |
369.76 |
| Sep 14 2023 |
7176 |
458.8 |
| Sep 14 2023 |
4980 |
368.86 |
| Sep 14 2023 |
6914 |
369.76 |
| Sep 07 2023 |
7273 |
458.8 |
| Sep 07 2023 |
4981 |
368.86 |
| Sep 07 2023 |
6922 |
369.76 |
| Aug 31 2023 |
7239 |
458.8 |
| Aug 31 2023 |
5019 |
368.86 |
| Aug 31 2023 |
6965 |
369.76 |
| Aug 24 2023 |
7284 |
458.8 |
| Aug 24 2023 |
5012 |
369.5 |
| Aug 24 2023 |
6882 |
369.5 |
| Aug 17 2023 |
7287 |
458.8 |
| Aug 17 2023 |
5043 |
369.5 |
| Aug 17 2023 |
6908 |
369.5 |
| Aug 10 2023 |
7281 |
458.8 |
| Aug 10 2023 |
5025 |
369.5 |
| Aug 10 2023 |
6916 |
369.5 |
| Aug 03 2023 |
7292 |
458.8 |
| Aug 03 2023 |
5008 |
369.5 |
| Aug 03 2023 |
6905 |
369.5 |
| Jul 27 2023 |
7286 |
458.8 |
| Jul 27 2023 |
5013 |
369.5 |
| Jul 27 2023 |
6891 |
369.5 |
| Jul 20 2023 |
7331 |
458.8 |
| Jul 20 2023 |
5044 |
369.5 |
| Jul 20 2023 |
6866 |
369.5 |
| Jul 13 2023 |
7352 |
458.8 |
| Jul 13 2023 |
5067 |
369.5 |
| Jul 13 2023 |
6890 |
369.5 |
| Jul 06 2023 |
7388 |
458.8 |
| Jul 06 2023 |
5094 |
369.5 |
| Jul 06 2023 |
6918 |
369.5 |
| Jun 29 2023 |
7384 |
458.8 |
| Jun 29 2023 |
5060 |
369.5 |
| Jun 29 2023 |
6909 |
369.5 |
| Jun 22 2023 |
7370 |
458.8 |
| Jun 22 2023 |
5054 |
369.5 |
| Jun 22 2023 |
6874 |
369.5 |
| Jun 15 2023 |
7194 |
458.8 |
| Jun 15 2023 |
5082 |
369.5 |
| Jun 15 2023 |
6891 |
369.5 |
| Jun 08 2023 |
7179 |
458.8 |
| Jun 08 2023 |
5098 |
369.5 |
| Jun 08 2023 |
6939 |
369.5 |
| Jun 01 2023 |
7212 |
458.8 |
| Jun 01 2023 |
5042 |
370.25 |
| Jun 01 2023 |
8084 |
387.61 |
| May 25 2023 |
7190 |
458.8 |
| May 25 2023 |
4996 |
370.25 |
| May 25 2023 |
8032 |
387.61 |
| May 18 2023 |
7222 |
458.8 |
| May 18 2023 |
4961 |
370.25 |
| May 18 2023 |
8011 |
387.61 |
| May 11 2023 |
7274 |
458.8 |
| May 11 2023 |
4929 |
370.25 |
| May 11 2023 |
7992 |
387.61 |
| May 04 2023 |
7182 |
458.8 |
| May 04 2023 |
4854 |
370.25 |
| May 04 2023 |
7844 |
387.61 |
| Apr 27 2023 |
7022 |
458.8 |
| Apr 27 2023 |
4837 |
370.25 |
| Apr 27 2023 |
7757 |
387.61 |
| Apr 20 2023 |
6932 |
458.8 |
| Apr 20 2023 |
4789 |
370.25 |
| Apr 20 2023 |
7690 |
387.61 |
| Apr 13 2023 |
7739 |
477 |
| Apr 13 2023 |
4765 |
370.25 |
| Apr 13 2023 |
6715 |
372.64 |
| Apr 06 2023 |
7517 |
477 |
| Apr 06 2023 |
4761 |
370.25 |
| Apr 06 2023 |
6694 |
372.64 |
| Mar 30 2023 |
7338 |
477 |
| Mar 30 2023 |
4751 |
370.25 |
| Mar 30 2023 |
6674 |
372.64 |
| Mar 23 2023 |
7391 |
477 |
| Mar 23 2023 |
4697 |
370.25 |
| Mar 23 2023 |
6635 |
372.64 |
| Mar 16 2023 |
7335 |
477 |
| Mar 16 2023 |
4669 |
370.25 |
| Mar 16 2023 |
6590 |
372.64 |
| Mar 09 2023 |
7283 |
477 |
| Mar 09 2023 |
4644 |
370.25 |
| Mar 09 2023 |
6526 |
372.64 |
| Mar 02 2023 |
7243 |
477 |
| Mar 02 2023 |
4607 |
370.25 |
| Mar 02 2023 |
6490 |
372.64 |
| Feb 23 2023 |
7292 |
477 |
| Feb 23 2023 |
4605 |
370.25 |
| Feb 23 2023 |
6493 |
372.64 |
| Feb 16 2023 |
7191 |
477 |
| Feb 16 2023 |
4566 |
370.25 |
| Feb 16 2023 |
6420 |
372.64 |
| Feb 09 2023 |
7091 |
477 |
| Feb 09 2023 |
4550 |
370.25 |
| Feb 09 2023 |
6416 |
372.64 |
| Feb 02 2023 |
7046 |
477 |
| Feb 02 2023 |
4519 |
370.25 |
| Feb 02 2023 |
6403 |
372.64 |
| Jan 26 2023 |
6947 |
477 |
| Jan 26 2023 |
4494 |
370.25 |
| Jan 26 2023 |
6390 |
372.64 |
| Jan 19 2023 |
6947 |
477 |
| Jan 19 2023 |
4476 |
370.25 |
| Jan 19 2023 |
6383 |
372.64 |
| Jan 12 2023 |
6947 |
477 |
| Jan 12 2023 |
4475 |
370.25 |
| Jan 12 2023 |
6383 |
372.64 |
| Jan 05 2023 |
6947 |
477 |
| Jan 05 2023 |
4475 |
370.25 |
| Jan 05 2023 |
6384 |
372.64 |
| Dec 29 2022 |
6947 |
477 |
| Dec 29 2022 |
4475 |
370.25 |
| Dec 29 2022 |
6384 |
372.64 |
| Dec 22 2022 |
6947 |
477 |
| Dec 22 2022 |
4475 |
370.25 |
| Dec 22 2022 |
6384 |
372.64 |
| Dec 15 2022 |
6952 |
477 |
| Dec 15 2022 |
4475 |
370.25 |
| Dec 15 2022 |
6385 |
372.64 |
| Dec 08 2022 |
6952 |
477 |
| Dec 08 2022 |
4469 |
370.25 |
| Dec 08 2022 |
6380 |
372.64 |
| Dec 01 2022 |
6952 |
477 |
| Dec 01 2022 |
4469 |
370.25 |
| Dec 01 2022 |
6380 |
372.64 |
| Nov 24 2022 |
6952 |
477 |
| Nov 24 2022 |
4469 |
370.25 |
| Nov 24 2022 |
6380 |
372.64 |
| Nov 17 2022 |
6935 |
477 |
| Nov 17 2022 |
4469 |
370.25 |
| Nov 17 2022 |
6377 |
372.64 |
| Nov 10 2022 |
6935 |
477 |
| Nov 10 2022 |
4469 |
370.25 |
| Nov 10 2022 |
6378 |
372.64 |
| Nov 03 2022 |
6927 |
477 |
| Nov 03 2022 |
4455 |
370.25 |
| Nov 03 2022 |
6362 |
372.64 |
| Oct 27 2022 |
6927 |
477 |
| Oct 27 2022 |
4450 |
370.25 |
| Oct 27 2022 |
6354 |
372.64 |
| Oct 20 2022 |
6952 |
477 |
| Oct 20 2022 |
4450 |
370.25 |
| Oct 20 2022 |
6359 |
372.64 |
| Oct 13 2022 |
6868 |
477 |
| Oct 13 2022 |
4450 |
370.25 |
| Oct 13 2022 |
6353 |
372.64 |
| Oct 06 2022 |
6814 |
477 |
| Oct 06 2022 |
4454 |
370.25 |
| Oct 06 2022 |
6351 |
372.64 |
| Sep 29 2022 |
6786 |
477 |
| Sep 29 2022 |
4462 |
370.25 |
| Sep 29 2022 |
6354 |
372.64 |
| Sep 22 2022 |
6750 |
477 |
| Sep 22 2022 |
4453 |
370.25 |
| Sep 22 2022 |
6337 |
372.64 |
| Sep 15 2022 |
6726 |
477 |
| Sep 15 2022 |
4447 |
370.25 |
| Sep 15 2022 |
6333 |
372.64 |
| Sep 08 2022 |
6789 |
477 |
| Sep 08 2022 |
4398 |
370.25 |
| Sep 08 2022 |
6306 |
372.64 |
| Sep 01 2022 |
6759 |
477 |
| Sep 01 2022 |
4333 |
370.25 |
| Sep 01 2022 |
6223 |
372.64 |
| Aug 25 2022 |
6753 |
477 |
| Aug 25 2022 |
4285 |
370.25 |
| Aug 25 2022 |
6164 |
372.64 |
| Aug 18 2022 |
6753 |
477 |
| Aug 18 2022 |
4259 |
370.25 |
| Aug 18 2022 |
6120 |
372.64 |
| Aug 11 2022 |
6759 |
477 |
| Aug 11 2022 |
4191 |
370.25 |
| Aug 11 2022 |
6087 |
372.64 |
| Aug 04 2022 |
6748 |
477 |
| Aug 04 2022 |
4184 |
370.25 |
| Aug 04 2022 |
6071 |
372.64 |
| Jul 28 2022 |
6703 |
477 |
| Jul 28 2022 |
4116 |
370.25 |
| Jul 28 2022 |
6002 |
372.64 |
| Jul 21 2022 |
6609 |
477 |
| Jul 21 2022 |
4050 |
370.25 |
| Jul 21 2022 |
5928 |
372.64 |
| Jul 14 2022 |
6612 |
477 |
| Jul 14 2022 |
3738 |
359.2 |
| Jul 14 2022 |
6163 |
377.3 |
| Jul 07 2022 |
6598 |
477 |
| Jul 07 2022 |
3696 |
359.2 |
| Jul 07 2022 |
6103 |
377.3 |
| Jun 30 2022 |
6579 |
477 |
| Jun 30 2022 |
3676 |
359.2 |
| Jun 30 2022 |
6079 |
377.3 |
| Jun 23 2022 |
6565 |
477 |
| Jun 23 2022 |
3664 |
359.2 |
| Jun 23 2022 |
6066 |
377.3 |
| Jun 16 2022 |
6495 |
477 |
| Jun 16 2022 |
3500 |
359.2 |
| Jun 16 2022 |
5921 |
377.3 |
| Jun 09 2022 |
6380 |
477 |
| Jun 09 2022 |
2668 |
328.5 |
| Jun 09 2022 |
3667 |
328.5 |
| Jun 02 2022 |
6307 |
477 |
| Jun 02 2022 |
2606 |
329.99 |
| Jun 02 2022 |
3633 |
329.99 |
| May 26 2022 |
6278 |
477 |
| May 26 2022 |
2566 |
329.99 |
| May 26 2022 |
3535 |
329.99 |
| May 19 2022 |
2548 |
331.87 |
| May 19 2022 |
3531 |
331.87 |
| May 12 2022 |
2720 |
340.36 |
| May 12 2022 |
3799 |
340.36 |
| May 05 2022 |
2635 |
340.36 |
| May 05 2022 |
3698 |
340.36 |
| Apr 28 2022 |
2571 |
340.36 |
| Apr 28 2022 |
3618 |
340.36 |
| Apr 21 2022 |
2514 |
341.85 |
| Apr 21 2022 |
3543 |
341.85 |
| Apr 14 2022 |
2489 |
341.85 |
| Apr 14 2022 |
3479 |
341.85 |
| Apr 07 2022 |
2452 |
341.85 |
| Apr 07 2022 |
3427 |
341.85 |
| Mar 31 2022 |
2444 |
341.85 |
| Mar 31 2022 |
3419 |
341.85 |
| Mar 24 2022 |
2385 |
341.85 |
| Mar 24 2022 |
3331 |
341.85 |
| Mar 17 2022 |
2351 |
341.85 |
| Mar 17 2022 |
3309 |
341.85 |
| Mar 10 2022 |
2334 |
341.85 |
| Mar 10 2022 |
3261 |
341.85 |
| Mar 03 2022 |
2330 |
341.85 |
| Mar 03 2022 |
3258 |
341.85 |
| Feb 24 2022 |
2303 |
341.85 |
| Feb 24 2022 |
3172 |
341.85 |
| Feb 17 2022 |
2176 |
341.85 |
| Feb 17 2022 |
2981 |
341.85 |
| Feb 10 2022 |
2191 |
341.85 |
| Feb 10 2022 |
3016 |
341.85 |
| Feb 03 2022 |
2203 |
341.85 |
| Feb 03 2022 |
3026 |
341.85 |
| Jan 27 2022 |
2207 |
341.85 |
| Jan 27 2022 |
3022 |
341.85 |
| Jan 20 2022 |
2210 |
341.85 |
| Jan 20 2022 |
3027 |
341.85 |
| Jan 13 2022 |
2210 |
341.85 |
| Jan 13 2022 |
3027 |
341.85 |
| Jan 06 2022 |
2210 |
341.85 |
| Jan 06 2022 |
3027 |
341.85 |
| Dec 30 2021 |
2211 |
341.85 |
| Dec 30 2021 |
3025 |
341.85 |
| Dec 23 2021 |
2211 |
341.85 |
| Dec 23 2021 |
3025 |
341.85 |
| Dec 16 2021 |
2211 |
341.85 |
| Dec 16 2021 |
3025 |
341.85 |
| Dec 09 2021 |
2211 |
341.85 |
| Dec 09 2021 |
3025 |
341.85 |
| Dec 02 2021 |
2212 |
341.85 |
| Dec 02 2021 |
3026 |
341.85 |
| Nov 25 2021 |
2212 |
341.85 |
| Nov 25 2021 |
3026 |
341.85 |
| Nov 18 2021 |
2212 |
341.85 |
| Nov 18 2021 |
3026 |
341.85 |
| Nov 11 2021 |
2212 |
341.85 |
| Nov 11 2021 |
3026 |
341.85 |
| Nov 04 2021 |
2212 |
341.85 |
| Nov 04 2021 |
3035 |
341.85 |
| Oct 28 2021 |
2212 |
341.85 |
| Oct 28 2021 |
3034 |
341.85 |
| Oct 21 2021 |
2212 |
341.85 |
| Oct 21 2021 |
3034 |
341.85 |
| Oct 14 2021 |
2212 |
341.85 |
| Oct 14 2021 |
3037 |
341.85 |
| Oct 07 2021 |
2213 |
341.85 |
| Oct 07 2021 |
3037 |
341.85 |
| Sep 30 2021 |
2179 |
341.85 |
| Sep 30 2021 |
2993 |
341.85 |
| Sep 23 2021 |
2105 |
341.85 |
| Sep 23 2021 |
2921 |
341.85 |
| Sep 16 2021 |
2163 |
346.1 |
| Sep 16 2021 |
2965 |
346.1 |
| Sep 09 2021 |
2146 |
346.1 |
| Sep 09 2021 |
2959 |
346.1 |
| Sep 02 2021 |
2050 |
346.1 |
| Sep 02 2021 |
2860 |
346.1 |
| Aug 26 2021 |
2028 |
346.1 |
| Aug 26 2021 |
2835 |
346.1 |
| Aug 19 2021 |
1870 |
346.1 |
| Aug 19 2021 |
2704 |
346.1 |
| Aug 12 2021 |
1838 |
346.1 |
| Aug 12 2021 |
2658 |
346.1 |
| Aug 05 2021 |
2447 |
379.2 |
| Aug 05 2021 |
3540 |
374.39 |
| Jul 29 2021 |
2424 |
379.2 |
| Jul 29 2021 |
3484 |
374.39 |
| Jul 22 2021 |
4229 |
452.66 |
| Jul 22 2021 |
6894 |
450.42 |
| Jul 15 2021 |
4178 |
452.66 |
| Jul 15 2021 |
6955 |
450.42 |
| Jul 08 2021 |
4153 |
452.66 |
| Jul 08 2021 |
7090 |
450.42 |
| Jul 01 2021 |
4103 |
452.66 |
| Jul 01 2021 |
7180 |
450.42 |
| Jun 24 2021 |
4076 |
452.66 |
| Jun 24 2021 |
7282 |
450.42 |
| Jun 17 2021 |
3912 |
452.66 |
| Jun 17 2021 |
7198 |
450.42 |
| Jun 10 2021 |
5612 |
489.08 |
| Jun 10 2021 |
7267 |
489.08 |
| Jun 03 2021 |
7029 |
489.08 |
| Apr 01 2021 |
13058 |
510 |
| Mar 01 2021 |
13421 |
510 |
| Feb 01 2021 |
13274 |
510 |
| Jan 01 2021 |
13156 |
510 |
| Dec 01 2020 |
12411 |
510 |
| Nov 01 2020 |
14135 |
510 |
| Oct 01 2020 |
14233 |
510 |
| Sep 01 2020 |
14743 |
510 |
| Aug 01 2020 |
15266 |
510 |
| Jul 01 2020 |
15962 |
510 |
| Apr 01 2020 |
17673 |
510 |
| Mar 01 2020 |
18158 |
510 |
| Feb 01 2020 |
18066 |
510 |
| Jan 01 2020 |
18084 |
510 |
| Dec 01 2019 |
18050 |
510 |
| Nov 01 2019 |
16450 |
510 |
| Oct 01 2019 |
16407 |
510 |
| Sep 01 2019 |
16937 |
510 |
| Aug 01 2019 |
15845 |
510 |
| Jul 01 2019 |
15821 |
510 |
| Jun 01 2019 |
15587 |
510 |
| May 01 2019 |
15148 |
510 |
| Apr 08 2015 |
1824 |
280.82 |
| Apr 08 2015 |
2935 |
280.82 |
| Apr 01 2015 |
2378 |
292.17 |
| Apr 01 2015 |
3753 |
292.17 |
| Mar 25 2015 |
2353 |
292.17 |
| Mar 25 2015 |
3685 |
292.17 |
| Mar 18 2015 |
2378 |
292.17 |
| Mar 18 2015 |
3664 |
292.17 |
| Mar 11 2015 |
2409 |
292.17 |
| Mar 11 2015 |
3853 |
292.17 |
| Mar 04 2015 |
2443 |
292.17 |
| Mar 04 2015 |
3888 |
292.17 |
| Feb 25 2015 |
2451 |
292.17 |
| Feb 25 2015 |
3910 |
292.17 |
| Feb 18 2015 |
2481 |
292.17 |
| Feb 18 2015 |
3967 |
292.17 |
| Feb 11 2015 |
2492 |
292.17 |
| Feb 11 2015 |
3982 |
292.17 |
| Feb 04 2015 |
2498 |
292.17 |
| Feb 04 2015 |
3992 |
292.17 |
| Jan 28 2015 |
2511 |
292.17 |
| Jan 28 2015 |
4012 |
292.17 |
| Jan 21 2015 |
2521 |
292.17 |
| Jan 21 2015 |
4026 |
292.17 |
| Jan 14 2015 |
2529 |
292.17 |
| Jan 14 2015 |
4033 |
292.17 |
| Jan 07 2015 |
2530 |
292.17 |
| Jan 07 2015 |
4031 |
292.17 |
| Dec 31 2014 |
2530 |
292.17 |
| Dec 31 2014 |
4031 |
292.17 |
| Dec 24 2014 |
2530 |
292.17 |
| Dec 24 2014 |
4031 |
292.17 |
| Dec 17 2014 |
2531 |
292.17 |
| Dec 17 2014 |
4033 |
292.17 |
| Dec 10 2014 |
2531 |
292.17 |
| Dec 10 2014 |
4033 |
292.17 |
| Dec 03 2014 |
2531 |
292.17 |
| Dec 03 2014 |
4033 |
292.17 |
| Nov 26 2014 |
2531 |
292.17 |
| Nov 26 2014 |
4033 |
292.17 |
| Nov 19 2014 |
2531 |
292.17 |
| Nov 19 2014 |
4033 |
292.17 |
| Nov 12 2014 |
2531 |
292.17 |
| Nov 12 2014 |
4033 |
292.17 |
| Nov 05 2014 |
2531 |
292.17 |
| Nov 05 2014 |
4033 |
292.17 |
| Oct 29 2014 |
2531 |
292.17 |
| Oct 29 2014 |
4034 |
292.17 |
| Oct 22 2014 |
2523 |
292.17 |
| Oct 22 2014 |
4044 |
292.17 |
| Oct 15 2014 |
2523 |
292.17 |
| Oct 15 2014 |
4046 |
292.17 |
| Oct 08 2014 |
2518 |
292.17 |
| Oct 08 2014 |
4055 |
292.17 |
| Oct 01 2014 |
2533 |
292.17 |
| Oct 01 2014 |
4055 |
292.17 |
| Sep 24 2014 |
2540 |
292.17 |
| Sep 24 2014 |
4041 |
292.17 |
| Sep 17 2014 |
2569 |
292.17 |
| Sep 17 2014 |
4063 |
292.17 |
| Sep 10 2014 |
2548 |
292.17 |
| Sep 10 2014 |
4072 |
292.17 |
| Sep 03 2014 |
2584 |
292.17 |
| Sep 03 2014 |
4092 |
292.17 |
| Aug 27 2014 |
4889 |
330.53 |
| Aug 27 2014 |
7325 |
330.53 |
| Aug 20 2014 |
4310 |
321.43 |
| Aug 20 2014 |
6484 |
321.43 |
| Aug 13 2014 |
2811 |
295.72 |
| Aug 13 2014 |
4405 |
295.72 |
| Aug 06 2014 |
2632 |
291.73 |
| Aug 06 2014 |
4126 |
291.73 |
| Jul 30 2014 |
2642 |
291.73 |
| Jul 30 2014 |
4179 |
291.73 |
| Jul 23 2014 |
2624 |
291.73 |
| Jul 23 2014 |
4192 |
291.73 |
| Jul 16 2014 |
2591 |
291.73 |
| Jul 16 2014 |
8779 |
382.9 |
| Jul 16 2014 |
4148 |
291.73 |
| Jul 09 2014 |
2661 |
291.73 |
| Jul 09 2014 |
8813 |
382.9 |
| Jul 09 2014 |
4153 |
291.73 |
| Jul 02 2014 |
2700 |
291.73 |
| Jul 02 2014 |
8882 |
382.9 |
| Jul 02 2014 |
4229 |
291.73 |
| Jun 25 2014 |
2764 |
291.73 |
| Jun 25 2014 |
8974 |
382.9 |
| Jun 25 2014 |
4186 |
291.73 |
| Jun 18 2014 |
2813 |
291.73 |
| Jun 18 2014 |
9002 |
382.9 |
| Jun 18 2014 |
4222 |
291.73 |
| Jun 11 2014 |
12070 |
412.75 |
| Jun 11 2014 |
5659 |
380.03 |
| Jun 11 2014 |
2852 |
291.73 |
| Jun 11 2014 |
4236 |
291.73 |
| Jun 04 2014 |
5715 |
380.03 |
| Jun 04 2014 |
2929 |
291.73 |
| Jun 04 2014 |
12179 |
412.75 |
| Jun 04 2014 |
4304 |
291.73 |
| May 28 2014 |
2966 |
291.73 |
| May 28 2014 |
5760 |
380.03 |
| May 28 2014 |
12113 |
412.75 |
| May 28 2014 |
4344 |
291.73 |
| May 21 2014 |
12136 |
412.75 |
| May 21 2014 |
3023 |
291.73 |
| May 21 2014 |
5759 |
380.03 |
| May 21 2014 |
4379 |
291.73 |
| May 14 2014 |
12232 |
412.75 |
| May 14 2014 |
3066 |
291.73 |
| May 14 2014 |
5863 |
380.03 |
| May 14 2014 |
4422 |
291.73 |
| May 07 2014 |
3055 |
291.73 |
| May 07 2014 |
5569 |
380.03 |
| May 07 2014 |
11901 |
412.75 |
| May 07 2014 |
4432 |
291.73 |
| Apr 30 2014 |
12351 |
412.75 |
| Apr 30 2014 |
3212 |
291.73 |
| Apr 30 2014 |
5849 |
380.03 |
| Apr 30 2014 |
4593 |
291.73 |
| Apr 23 2014 |
12638 |
412.75 |
| Apr 23 2014 |
3309 |
292.35 |
| Apr 23 2014 |
6026 |
380.03 |
| Apr 23 2014 |
4690 |
292.35 |
| Apr 16 2014 |
5955 |
380.03 |
| Apr 16 2014 |
3094 |
288.49 |
| Apr 16 2014 |
12626 |
412.75 |
| Apr 16 2014 |
5174 |
297.87 |
| Apr 09 2014 |
3145 |
288.49 |
| Apr 09 2014 |
5970 |
380.03 |
| Apr 09 2014 |
9592 |
380.45 |
| Apr 09 2014 |
5291 |
297.87 |
| Apr 02 2014 |
9623 |
380.45 |
| Apr 02 2014 |
3196 |
288.49 |
| Apr 02 2014 |
5807 |
380.03 |
| Apr 02 2014 |
5176 |
297.87 |
| Mar 26 2014 |
5793 |
380.03 |
| Mar 26 2014 |
3256 |
288.49 |
| Mar 26 2014 |
9462 |
380.45 |
| Mar 26 2014 |
5218 |
297.87 |
| Mar 19 2014 |
5893 |
380.03 |
| Mar 19 2014 |
3285 |
288.49 |
| Mar 19 2014 |
9444 |
380.45 |
| Mar 19 2014 |
5246 |
297.87 |
| Mar 12 2014 |
3305 |
288.49 |
| Mar 12 2014 |
5908 |
380.03 |
| Mar 12 2014 |
9463 |
380.45 |
| Mar 12 2014 |
5272 |
297.87 |
| Mar 05 2014 |
9356 |
380.45 |
| Mar 05 2014 |
3322 |
288.49 |
| Mar 05 2014 |
5863 |
380.03 |
| Mar 05 2014 |
5302 |
297.87 |
| Feb 26 2014 |
3354 |
288.49 |
| Feb 26 2014 |
5915 |
380.03 |
| Feb 26 2014 |
9335 |
380.45 |
| Feb 26 2014 |
5332 |
297.87 |
| Feb 19 2014 |
5940 |
380.03 |
| Feb 19 2014 |
3383 |
288.49 |
| Feb 19 2014 |
9386 |
380.45 |
| Feb 19 2014 |
5368 |
297.87 |
| Feb 12 2014 |
9379 |
380.45 |
| Feb 12 2014 |
3377 |
288.49 |
| Feb 12 2014 |
5989 |
380.03 |
| Feb 12 2014 |
5367 |
297.87 |
| Feb 05 2014 |
5985 |
380.03 |
| Feb 05 2014 |
3436 |
288.49 |
| Feb 05 2014 |
9419 |
380.45 |
| Feb 05 2014 |
5404 |
297.87 |
| Jan 29 2014 |
3471 |
288.49 |
| Jan 29 2014 |
5985 |
380.03 |
| Jan 29 2014 |
9375 |
380.45 |
| Jan 29 2014 |
5432 |
297.87 |
| Jan 22 2014 |
5987 |
380.03 |
| Jan 22 2014 |
3495 |
288.49 |
| Jan 22 2014 |
9341 |
380.45 |
| Jan 22 2014 |
5427 |
297.87 |
| Jan 15 2014 |
5987 |
380.03 |
| Jan 15 2014 |
3511 |
288.49 |
| Jan 15 2014 |
9352 |
380.45 |
| Jan 15 2014 |
5439 |
297.87 |
| Jan 08 2014 |
3517 |
288.49 |
| Jan 08 2014 |
5987 |
380.03 |
| Jan 08 2014 |
9311 |
380.45 |
| Jan 08 2014 |
5442 |
297.87 |
| Jan 01 2014 |
3518 |
288.49 |
| Jan 01 2014 |
5987 |
380.03 |
| Jan 01 2014 |
9311 |
380.45 |
| Jan 01 2014 |
5442 |
297.87 |
| Dec 25 2013 |
9311 |
380.45 |
| Dec 25 2013 |
6000 |
380.03 |
| Dec 25 2013 |
3518 |
288.49 |
| Dec 25 2013 |
5442 |
297.87 |
| Dec 18 2013 |
6000 |
380.03 |
| Dec 18 2013 |
3518 |
288.49 |
| Dec 18 2013 |
9311 |
380.45 |
| Dec 18 2013 |
5442 |
297.87 |
| Dec 11 2013 |
6002 |
380.03 |
| Dec 11 2013 |
3518 |
288.49 |
| Dec 11 2013 |
9312 |
380.45 |
| Dec 11 2013 |
5442 |
297.87 |
| Dec 04 2013 |
9313 |
380.45 |
| Dec 04 2013 |
3518 |
288.49 |
| Dec 04 2013 |
6002 |
380.03 |
| Dec 04 2013 |
5444 |
297.87 |
| Nov 27 2013 |
9313 |
380.45 |
| Nov 27 2013 |
3518 |
288.49 |
| Nov 27 2013 |
6002 |
380.03 |
| Nov 27 2013 |
5444 |
297.87 |
| Nov 20 2013 |
3518 |
288.49 |
| Nov 20 2013 |
6003 |
380.03 |
| Nov 20 2013 |
9313 |
380.45 |
| Nov 20 2013 |
5445 |
297.87 |
| Nov 13 2013 |
9313 |
380.45 |
| Nov 13 2013 |
3518 |
288.49 |
| Nov 13 2013 |
6003 |
380.03 |
| Nov 13 2013 |
5444 |
297.87 |
| Nov 06 2013 |
9313 |
380.45 |
| Nov 06 2013 |
6003 |
380.03 |
| Nov 06 2013 |
3518 |
288.49 |
| Nov 06 2013 |
5444 |
297.87 |
| Oct 30 2013 |
6003 |
380.03 |
| Oct 30 2013 |
3518 |
288.49 |
| Oct 30 2013 |
9313 |
380.45 |
| Oct 30 2013 |
5443 |
297.87 |
| Oct 23 2013 |
3518 |
288.49 |
| Oct 23 2013 |
6003 |
380.03 |
| Oct 23 2013 |
9310 |
380.45 |
| Oct 23 2013 |
5443 |
297.87 |
| Oct 16 2013 |
9345 |
380.45 |
| Oct 16 2013 |
3515 |
288.49 |
| Oct 16 2013 |
5973 |
380.03 |
| Oct 16 2013 |
5446 |
297.87 |
| Oct 09 2013 |
5943 |
380.03 |
| Oct 09 2013 |
3528 |
288.49 |
| Oct 09 2013 |
9263 |
380.45 |
| Oct 09 2013 |
5457 |
297.87 |
| Oct 02 2013 |
3789 |
293.17 |
| Oct 02 2013 |
5980 |
380.03 |
| Oct 02 2013 |
9268 |
380.45 |
| Oct 02 2013 |
5884 |
302.83 |
| Sep 25 2013 |
3765 |
293.17 |
| Sep 25 2013 |
5964 |
380.03 |
| Sep 25 2013 |
9247 |
380.45 |
| Sep 25 2013 |
5876 |
302.83 |
| Sep 18 2013 |
9164 |
380.45 |
| Sep 18 2013 |
3747 |
293.17 |
| Sep 18 2013 |
5926 |
380.03 |
| Sep 18 2013 |
5852 |
302.83 |
| Sep 11 2013 |
5838 |
380.03 |
| Sep 11 2013 |
3736 |
293.17 |
| Sep 11 2013 |
9176 |
380.45 |
| Sep 11 2013 |
5832 |
302.83 |
| Sep 04 2013 |
3981 |
296.53 |
| Sep 04 2013 |
5886 |
380.03 |
| Sep 04 2013 |
10906 |
397.97 |
| Sep 04 2013 |
5822 |
302.32 |
| Aug 28 2013 |
10892 |
397.97 |
| Aug 28 2013 |
6068 |
380.03 |
| Aug 28 2013 |
3529 |
288.17 |
| Aug 28 2013 |
5843 |
302.21 |
| Aug 21 2013 |
6065 |
380.03 |
| Aug 21 2013 |
3574 |
288.17 |
| Aug 21 2013 |
10483 |
392.99 |
| Aug 21 2013 |
5330 |
295.42 |
| Aug 14 2013 |
3611 |
288.17 |
| Aug 14 2013 |
5648 |
380.03 |
| Aug 14 2013 |
10531 |
392.99 |
| Aug 14 2013 |
5091 |
295.42 |
| Aug 07 2013 |
5705 |
380.03 |
| Aug 07 2013 |
3689 |
288.17 |
| Aug 07 2013 |
10545 |
392.99 |
| Aug 07 2013 |
5146 |
295.42 |
| Jul 31 2013 |
5718 |
380.03 |
| Jul 31 2013 |
3738 |
288.17 |
| Jul 31 2013 |
10708 |
392.99 |
| Jul 31 2013 |
5197 |
295.42 |
| Jul 24 2013 |
4419 |
299.35 |
| Jul 24 2013 |
5739 |
380.03 |
| Jul 24 2013 |
10633 |
392.99 |
| Jul 24 2013 |
6298 |
308.31 |
| Jul 17 2013 |
4444 |
299.35 |
| Jul 17 2013 |
5642 |
380.03 |
| Jul 17 2013 |
10657 |
392.99 |
| Jul 17 2013 |
6302 |
308.31 |
| Jul 10 2013 |
10697 |
392.99 |
| Jul 10 2013 |
4501 |
299.35 |
| Jul 10 2013 |
5766 |
380.03 |
| Jul 10 2013 |
6388 |
308.31 |
| Jul 03 2013 |
4575 |
299.35 |
| Jul 03 2013 |
5669 |
380.03 |
| Jul 03 2013 |
10708 |
392.99 |
| Jul 03 2013 |
6352 |
308.31 |
| Jun 26 2013 |
5571 |
380.03 |
| Jun 26 2013 |
4734 |
299.35 |
| Jun 26 2013 |
10694 |
392.99 |
| Jun 26 2013 |
6502 |
308.31 |
| Jun 19 2013 |
10844 |
392.99 |
| Jun 19 2013 |
5406 |
380.03 |
| Jun 19 2013 |
5106 |
303.52 |
| Jun 19 2013 |
6629 |
308.69 |
| Jun 12 2013 |
8359 |
366.51 |
| Jun 12 2013 |
5132 |
303.52 |
| Jun 12 2013 |
5921 |
299.73 |
| Jun 05 2013 |
5056 |
303.52 |
| Jun 05 2013 |
8310 |
366.51 |
| Jun 05 2013 |
5908 |
299.73 |
| May 29 2013 |
8255 |
366.51 |
| May 29 2013 |
4799 |
298.84 |
| May 29 2013 |
6059 |
301.44 |
| May 22 2013 |
8490 |
366.51 |
| May 22 2013 |
4901 |
298.84 |
| May 22 2013 |
6223 |
301.44 |
| May 15 2013 |
4954 |
298.84 |
| May 15 2013 |
8550 |
366.51 |
| May 15 2013 |
6269 |
301.44 |
| May 08 2013 |
4536 |
292.37 |
| May 08 2013 |
8576 |
366.51 |
| May 08 2013 |
6554 |
305.39 |
| May 01 2013 |
8760 |
366.51 |
| May 01 2013 |
4466 |
289.86 |
| May 01 2013 |
6550 |
304.02 |
| Apr 24 2013 |
4884 |
296.81 |
| Apr 24 2013 |
15388 |
435.5 |
| Apr 24 2013 |
5923 |
296.81 |
| Apr 17 2013 |
4903 |
295.74 |
| Apr 17 2013 |
15467 |
435.5 |
| Apr 17 2013 |
5981 |
296.81 |
| Apr 10 2013 |
4880 |
295.74 |
| Apr 10 2013 |
15418 |
435.5 |
| Apr 10 2013 |
6030 |
296.81 |
| Apr 03 2013 |
15394 |
435.5 |
| Apr 03 2013 |
5459 |
304.85 |
| Apr 03 2013 |
6767 |
304.85 |
| Mar 27 2013 |
5512 |
304.85 |
| Mar 27 2013 |
15727 |
435.5 |
| Mar 27 2013 |
6840 |
304.85 |
| Mar 20 2013 |
5445 |
304.85 |
| Mar 20 2013 |
15660 |
435.5 |
| Mar 20 2013 |
6832 |
304.85 |
| Mar 13 2013 |
11691 |
435.5 |
| Mar 13 2013 |
6840 |
304.85 |
| Oct 19 2012 |
6347 |
332.06 |
| Oct 19 2012 |
14624 |
435.5 |
| Oct 19 2012 |
9477 |
344.59 |
| Sep 23 2012 |
14471 |
435.5 |
| Sep 23 2012 |
6325 |
332.06 |
| Sep 23 2012 |
9441 |
344.59 |
| Aug 31 2012 |
7363 |
347.73 |
| Aug 31 2012 |
8371 |
335.85 |
| Aug 24 2012 |
5717 |
326.14 |
| Aug 24 2012 |
6165 |
311.11 |
| Aug 10 2012 |
5571 |
325.92 |
| Aug 10 2012 |
5775 |
307.19 |
| Aug 03 2012 |
5498 |
325.92 |
| Aug 03 2012 |
5737 |
307.19 |
| Jul 27 2012 |
5397 |
325.92 |
| Jul 27 2012 |
5679 |
307.19 |
| Jul 06 2012 |
6420 |
344.73 |
| Jul 06 2012 |
6088 |
313.49 |
| Jun 22 2012 |
5916 |
344.73 |
| Jun 22 2012 |
5873 |
313.49 |
| Jun 15 2012 |
5955 |
344.73 |
| Jun 15 2012 |
6302 |
313.49 |
| Jun 08 2012 |
7009 |
362.34 |
| Jun 08 2012 |
7869 |
334.51 |
| Jun 01 2012 |
6717 |
362.34 |
| Jun 01 2012 |
7851 |
334.51 |
| May 25 2012 |
5674 |
362.34 |
| May 25 2012 |
7353 |
334.51 |
| May 18 2012 |
5017 |
347.47 |
| May 18 2012 |
6985 |
328.18 |
| May 11 2012 |
4260 |
332.22 |
| May 11 2012 |
6140 |
315.88 |
| May 04 2012 |
3776 |
323.88 |
| May 04 2012 |
5393 |
305.66 |
| Apr 27 2012 |
3674 |
323.88 |
| Apr 27 2012 |
5350 |
305.66 |
| Apr 13 2012 |
3249 |
323.88 |
| Apr 13 2012 |
5059 |
305.66 |
| Apr 06 2012 |
3093 |
323.88 |
| Apr 06 2012 |
5011 |
305.66 |
| Mar 27 2012 |
2996 |
323.88 |
| Mar 27 2012 |
4930 |
305.66 |
| Sep 23 2011 |
3741 |
323.88 |
| Sep 23 2011 |
5223 |
323.88 |
| Sep 16 2011 |
3721 |
323.88 |
| Sep 16 2011 |
5221 |
323.88 |
| Sep 10 2011 |
3629 |
323.88 |
| Sep 10 2011 |
5135 |
323.88 |
| Sep 02 2011 |
3621 |
323.88 |
| Sep 02 2011 |
5078 |
323.88 |
| Aug 26 2011 |
3619 |
323.88 |
| Aug 26 2011 |
5075 |
323.88 |
| Aug 19 2011 |
3485 |
323.88 |
| Aug 19 2011 |
4527 |
323.88 |
| Aug 12 2011 |
2331 |
287.04 |
| Aug 12 2011 |
2960 |
287.04 |
| Aug 05 2011 |
2324 |
287.04 |
| Aug 05 2011 |
2942 |
287.04 |
| Jul 29 2011 |
2316 |
287.04 |
| Jul 29 2011 |
2941 |
287.04 |
| Jul 22 2011 |
1837 |
271.21 |
| Jul 22 2011 |
2315 |
271.21 |
